成交	39.17	昨收	39.32
漲跌	-0.15	開盤	39.28
漲跌幅	-0.38%	最高	39.28
買進	39.17	最低	39.17
賣出	39.19	單量	1
漲停價	0.00	總量	136
跌停價	0.00	昨量	126

委買價	委買量	委賣價	委賣量
39.17	2	39.19	1
39.16	6	39.21	1
39.15	46	39.22	55
39.14	123	39.23	93
39.13	111	39.24	100

時間	成交	開	高	低	量
13:30	39.17	39.17	39.17	39.17	0
13:29	39.17	39.17	39.17	39.17	0
13:28	39.17	39.17	39.17	39.17	0
13:27	39.17	39.17	39.17	39.17	0
13:26	39.17	39.17	39.17	39.17	0
13:25	39.17	39.17	39.17	39.17	0
13:24	39.17	39.17	39.17	39.17	0
13:23	39.17	39.17	39.17	39.17	0
13:22	39.17	39.17	39.17	39.17	0
13:21	39.17	39.17	39.17	39.17	0
13:20	39.17	39.17	39.17	39.17	0
13:19	39.17	39.17	39.17	39.17	0
13:18	39.17	39.17	39.17	39.17	0
13:17	39.17	39.17	39.17	39.17	0
13:16	39.17	39.17	39.17	39.17	0
13:15	39.17	39.17	39.17	39.17	0
13:14	39.17	39.17	39.17	39.17	0
13:13	39.17	39.17	39.17	39.17	0
13:12	39.17	39.17	39.17	39.17	1
13:11	39.18	39.18	39.18	39.18	0
13:10	39.18	39.18	39.18	39.18	0
13:09	39.18	39.18	39.18	39.18	0
13:08	39.18	39.18	39.18	39.18	0
13:07	39.18	39.18	39.18	39.18	0
13:06	39.18	39.18	39.18	39.18	0
13:05	39.18	39.18	39.18	39.18	0
13:04	39.18	39.18	39.18	39.18	0
13:03	39.18	39.18	39.18	39.18	0
13:02	39.18	39.18	39.18	39.18	0
13:01	39.18	39.18	39.18	39.18	0
13:00	39.18	39.18	39.18	39.18	0
12:59	39.18	39.18	39.18	39.18	0
12:58	39.18	39.18	39.18	39.18	1
12:57	39.18	39.18	39.18	39.18	1
12:56	39.18	39.18	39.18	39.18	0
12:55	39.18	39.18	39.18	39.18	0
12:54	39.18	39.18	39.18	39.18	3
12:53	39.18	39.18	39.18	39.18	0
12:52	39.18	39.18	39.18	39.18	0
12:51	39.18	39.18	39.18	39.18	0
12:50	39.18	39.18	39.18	39.18	0
12:49	39.18	39.18	39.18	39.18	0
12:48	39.18	39.18	39.18	39.18	0
12:47	39.18	39.18	39.18	39.18	0
12:46	39.18	39.18	39.18	39.18	0
12:45	39.18	39.18	39.18	39.18	0
12:44	39.18	39.18	39.18	39.18	0
12:43	39.18	39.18	39.18	39.18	100
12:42	39.18	39.18	39.18	39.18	0
12:41	39.18	39.18	39.18	39.18	0
12:40	39.18	39.18	39.18	39.18	0
12:39	39.18	39.18	39.18	39.18	0
12:38	39.18	39.18	39.18	39.18	0
12:37	39.18	39.18	39.18	39.18	0
12:36	39.18	39.18	39.18	39.18	0
12:35	39.18	39.18	39.18	39.18	0
12:34	39.18	39.18	39.18	39.18	0
12:33	39.18	39.18	39.18	39.18	0
12:32	39.18	39.18	39.18	39.18	0
12:31	39.18	39.18	39.18	39.18	0
12:30	39.18	39.18	39.18	39.18	0
12:29	39.18	39.18	39.18	39.18	0
12:28	39.18	39.18	39.18	39.18	0
12:27	39.18	39.18	39.18	39.18	0
12:26	39.18	39.18	39.18	39.18	0
12:25	39.18	39.18	39.18	39.18	0
12:24	39.18	39.18	39.18	39.18	0
12:23	39.18	39.18	39.18	39.18	0
12:22	39.18	39.18	39.18	39.18	0
12:21	39.18	39.18	39.18	39.18	0
12:20	39.18	39.18	39.18	39.18	0
12:19	39.18	39.18	39.18	39.18	0
12:18	39.18	39.18	39.18	39.18	0
12:17	39.18	39.18	39.18	39.18	0
12:16	39.18	39.18	39.18	39.18	0
12:15	39.18	39.18	39.18	39.18	0
12:14	39.18	39.18	39.18	39.18	0
12:13	39.18	39.18	39.18	39.18	0
12:12	39.18	39.18	39.18	39.18	0
12:11	39.18	39.18	39.18	39.18	0
12:10	39.18	39.18	39.18	39.18	2
12:09	39.21	39.21	39.21	39.21	0
12:08	39.21	39.21	39.21	39.21	0
12:07	39.21	39.21	39.21	39.21	0
12:06	39.21	39.21	39.21	39.21	0
12:05	39.21	39.21	39.21	39.21	0
12:04	39.21	39.21	39.21	39.21	0
12:03	39.21	39.21	39.21	39.21	0
12:02	39.21	39.21	39.21	39.21	0
12:01	39.21	39.21	39.21	39.21	0
12:00	39.21	39.21	39.21	39.21	0
11:59	39.21	39.21	39.21	39.21	0
11:58	39.21	39.21	39.21	39.21	0
11:57	39.21	39.21	39.21	39.21	0
11:56	39.21	39.21	39.21	39.21	0
11:55	39.21	39.21	39.21	39.21	0
11:54	39.21	39.21	39.21	39.21	0
11:53	39.21	39.21	39.21	39.21	0
11:52	39.21	39.21	39.21	39.21	0
11:51	39.21	39.21	39.21	39.21	0
11:50	39.21	39.21	39.21	39.21	0
11:49	39.21	39.21	39.21	39.21	0
11:48	39.21	39.21	39.21	39.21	0
11:47	39.21	39.21	39.21	39.21	0
11:46	39.21	39.21	39.21	39.21	0
11:45	39.21	39.21	39.21	39.21	0
11:44	39.21	39.21	39.21	39.21	0
11:43	39.21	39.21	39.21	39.21	0
11:42	39.21	39.21	39.21	39.21	0
11:41	39.21	39.21	39.21	39.21	0
11:40	39.21	39.21	39.21	39.21	0
11:39	39.21	39.21	39.21	39.21	0
11:38	39.21	39.21	39.21	39.21	0
11:37	39.21	39.21	39.21	39.21	0
11:36	39.21	39.21	39.21	39.21	0
11:35	39.21	39.21	39.21	39.21	0
11:34	39.21	39.21	39.21	39.21	0
11:33	39.21	39.21	39.21	39.21	0
11:32	39.21	39.21	39.21	39.21	0
11:31	39.21	39.21	39.21	39.21	0
11:30	39.21	39.21	39.21	39.21	0
11:29	39.21	39.21	39.21	39.21	0
11:28	39.21	39.21	39.21	39.21	0
11:27	39.21	39.21	39.21	39.21	0
11:26	39.21	39.21	39.21	39.21	0
11:25	39.21	39.21	39.21	39.21	0
11:24	39.21	39.21	39.21	39.21	0
11:23	39.21	39.21	39.21	39.21	0
11:22	39.21	39.21	39.21	39.21	0
11:21	39.21	39.21	39.21	39.21	0
11:20	39.21	39.21	39.21	39.21	0
11:19	39.21	39.21	39.21	39.21	0
11:18	39.21	39.21	39.21	39.21	0
11:17	39.21	39.21	39.21	39.21	0
11:16	39.21	39.21	39.21	39.21	0
11:15	39.21	39.21	39.21	39.21	0
11:14	39.21	39.21	39.21	39.21	0
11:13	39.21	39.21	39.21	39.21	0
11:12	39.21	39.21	39.21	39.21	0
11:11	39.21	39.21	39.21	39.21	0
11:10	39.21	39.21	39.21	39.21	0
11:09	39.21	39.21	39.21	39.21	0
11:08	39.21	39.21	39.21	39.21	0
11:07	39.21	39.21	39.21	39.21	0
11:06	39.21	39.21	39.21	39.21	0
11:05	39.21	39.21	39.21	39.21	0
11:04	39.21	39.21	39.21	39.21	0
11:03	39.21	39.21	39.21	39.21	0
11:02	39.21	39.21	39.21	39.21	0
11:01	39.21	39.21	39.21	39.21	15
11:00	39.2	39.2	39.2	39.2	0
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	0
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	0
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.2	39.2	39.2	0
10:53	39.2	39.2	39.2	39.2	0
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	0
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.2	39.2	39.2	0
10:39	39.2	39.2	39.2	39.2	0
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	0
10:35	39.2	39.2	39.2	39.2	0
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	0
10:28	39.2	39.2	39.2	39.2	2
10:27	39.21	39.21	39.21	39.21	0
10:26	39.21	39.21	39.21	39.21	0
10:25	39.21	39.21	39.21	39.21	0
10:24	39.21	39.21	39.21	39.21	0
10:23	39.21	39.21	39.21	39.21	0
10:22	39.21	39.21	39.21	39.21	0
10:21	39.21	39.21	39.21	39.21	0
10:20	39.21	39.21	39.21	39.21	0
10:19	39.21	39.21	39.21	39.21	0
10:18	39.21	39.21	39.21	39.21	0
10:17	39.21	39.21	39.21	39.21	0
10:16	39.21	39.21	39.21	39.21	0
10:15	39.21	39.21	39.21	39.21	0
10:14	39.21	39.21	39.21	39.21	0
10:13	39.21	39.21	39.21	39.21	0
10:12	39.21	39.21	39.21	39.21	0
10:11	39.21	39.21	39.21	39.21	0
10:10	39.21	39.21	39.21	39.21	0
10:09	39.21	39.21	39.21	39.21	0
10:08	39.21	39.21	39.21	39.21	0
10:07	39.21	39.21	39.21	39.21	0
10:06	39.21	39.21	39.21	39.21	0
10:05	39.21	39.21	39.21	39.21	0
10:04	39.21	39.21	39.21	39.21	0
10:03	39.21	39.21	39.21	39.21	0
10:02	39.21	39.21	39.21	39.21	0
10:01	39.21	39.21	39.21	39.21	1
10:00	39.23	39.23	39.23	39.23	0
09:59	39.23	39.23	39.23	39.23	0
09:58	39.23	39.23	39.23	39.23	0
09:57	39.23	39.23	39.23	39.23	0
09:56	39.23	39.23	39.23	39.23	0
09:55	39.23	39.23	39.23	39.23	0
09:54	39.23	39.23	39.23	39.23	0
09:53	39.23	39.23	39.23	39.23	0
09:52	39.23	39.23	39.23	39.23	0
09:51	39.23	39.23	39.23	39.23	0
09:50	39.23	39.23	39.23	39.23	0
09:49	39.23	39.23	39.23	39.23	0
09:48	39.23	39.23	39.23	39.23	0
09:47	39.23	39.23	39.23	39.23	0
09:46	39.23	39.23	39.23	39.23	0
09:45	39.23	39.23	39.23	39.23	0
09:44	39.23	39.23	39.23	39.23	0
09:43	39.23	39.23	39.23	39.23	0
09:42	39.23	39.23	39.23	39.23	6
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	0
09:37	39.25	39.25	39.25	39.25	0
09:36	39.25	39.25	39.25	39.25	0
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	2
09:32	39.27	39.27	39.27	39.27	0
09:31	39.27	39.27	39.27	39.27	0
09:30	39.27	39.27	39.27	39.27	0
09:29	39.27	39.27	39.27	39.27	0
09:28	39.27	39.27	39.27	39.27	0
09:27	39.27	39.27	39.27	39.27	0
09:26	39.27	39.27	39.27	39.27	0
09:25	39.27	39.27	39.27	39.27	0
09:24	39.27	39.27	39.27	39.27	1
09:23	39.28	39.28	39.28	39.28	0
09:22	39.28	39.28	39.28	39.28	1
09:21	39.28	39.28	39.28	39.28	0
09:20	39.28	39.28	39.28	39.28	0
09:19	39.28	39.28	39.28	39.28	0
09:18	39.28	39.28	39.28	39.28	0
09:17	39.28	39.28	39.28	39.28	0
09:16	39.28	39.28	39.28	39.28	0
09:15	39.28	39.28	39.28	39.28	0
09:14	39.28	39.28	39.28	39.28	0
09:13	39.28	39.28	39.28	39.28	0
09:12	39.28	39.28	39.28	39.28	0
09:11	39.28	39.28	39.28	39.28	0
09:10	39.28	39.28	39.28	39.28	0
09:09	39.28	39.28	39.28	39.28	0
09:08	39.28	39.28	39.28	39.28	0
09:07	39.28	39.28	39.28	39.28	0
09:06	39.28	39.28	39.28	39.28	0
09:05	39.28	39.28	39.28	39.28	0
09:04	39.28	39.28	39.28	39.28	0
09:03	39.28	39.28	39.28	39.28	0
09:02	39.28	39.28	39.28	39.28	0
09:01	39.28	39.28	39.28	39.28	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)