成交	69.65	昨收	67.75
漲跌	1.90	開盤	68.60
漲跌幅	2.80%	最高	69.75
買進	69.55	最低	68.60
賣出	69.65	單量	1
漲停價	74.50	總量	300
跌停價	61.00	昨量	160

委買價	委買量	委賣價	委賣量
69.55	11	69.65	2
69.50	5	69.80	9
69.45	6	69.85	6
69.40	39	69.90	6
69.35	39	69.95	6

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	0
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.5	69.5	0
13:24	69.5	69.5	69.5	69.5	0
13:23	69.5	69.5	69.5	69.5	0
13:22	69.5	69.5	69.5	69.5	0
13:21	69.5	69.5	69.5	69.5	0
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.5	69.5	69.5	0
13:18	69.5	69.5	69.5	69.5	0
13:17	69.5	69.5	69.5	69.5	0
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	0
13:14	69.5	69.5	69.5	69.5	0
13:13	69.5	69.5	69.5	69.5	0
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.5	69.5	69.5	0
13:10	69.5	69.5	69.5	69.5	0
13:09	69.5	69.5	69.5	69.5	0
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	0
13:06	69.5	69.5	69.5	69.5	0
13:05	69.5	69.5	69.5	69.5	0
13:04	69.5	69.5	69.5	69.5	0
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	0
12:59	69.5	69.5	69.5	69.5	0
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	0
12:40	69.5	69.5	69.5	69.5	84
12:39	69.45	69.45	69.45	69.45	0
12:38	69.45	69.45	69.45	69.45	0
12:37	69.45	69.45	69.45	69.45	0
12:36	69.45	69.45	69.45	69.45	0
12:35	69.45	69.45	69.45	69.45	0
12:34	69.45	69.45	69.45	69.45	0
12:33	69.45	69.45	69.45	69.45	0
12:32	69.45	69.45	69.45	69.45	0
12:31	69.45	69.45	69.45	69.45	0
12:30	69.45	69.45	69.45	69.45	0
12:29	69.45	69.45	69.45	69.45	0
12:28	69.45	69.45	69.45	69.45	0
12:27	69.45	69.45	69.45	69.45	0
12:26	69.45	69.45	69.45	69.45	0
12:25	69.45	69.45	69.45	69.45	0
12:24	69.45	69.45	69.45	69.45	0
12:23	69.45	69.45	69.45	69.45	0
12:22	69.45	69.45	69.45	69.45	0
12:21	69.45	69.45	69.45	69.45	0
12:20	69.45	69.45	69.45	69.45	0
12:19	69.45	69.45	69.45	69.45	0
12:18	69.45	69.45	69.45	69.45	0
12:17	69.45	69.45	69.45	69.45	0
12:16	69.45	69.45	69.45	69.45	0
12:15	69.45	69.45	69.45	69.45	0
12:14	69.45	69.45	69.45	69.45	0
12:13	69.45	69.45	69.45	69.45	0
12:12	69.45	69.45	69.45	69.45	0
12:11	69.45	69.45	69.45	69.45	0
12:10	69.45	69.45	69.45	69.45	0
12:09	69.45	69.45	69.45	69.45	105
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	0
11:41	69	69	69	69	0
11:40	69	69	69	69	0
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	0
11:24	69	69	69	69	0
11:23	69	69	69	69	0
11:22	69	69	69	69	0
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	0
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	32
10:58	69.25	69.25	69.25	69.25	0
10:57	69.25	69.25	69.25	69.25	0
10:56	69.25	69.25	69.25	69.25	0
10:55	69.25	69.25	69.25	69.25	0
10:54	69.25	69.25	69.25	69.25	0
10:53	69.25	69.25	69.25	69.25	0
10:52	69.25	69.25	69.25	69.25	0
10:51	69.25	69.25	69.25	69.25	0
10:50	69.25	69.25	69.25	69.25	0
10:49	69.25	69.25	69.25	69.25	0
10:48	69.25	69.25	69.25	69.25	0
10:47	69.25	69.25	69.25	69.25	0
10:46	69.25	69.25	69.25	69.25	0
10:45	69.25	69.25	69.25	69.25	0
10:44	69.25	69.25	69.25	69.25	0
10:43	69.25	69.25	69.25	69.25	0
10:42	69.25	69.25	69.25	69.25	0
10:41	69.25	69.25	69.25	69.25	0
10:40	69.25	69.25	69.25	69.25	0
10:39	69.25	69.25	69.25	69.25	0
10:38	69.25	69.25	69.25	69.25	0
10:37	69.25	69.25	69.25	69.25	0
10:36	69.25	69.25	69.25	69.25	0
10:35	69.25	69.25	69.25	69.25	0
10:34	69.25	69.25	69.25	69.25	0
10:33	69.25	69.25	69.25	69.25	0
10:32	69.25	69.25	69.25	69.25	0
10:31	69.25	69.25	69.25	69.25	0
10:30	69.25	69.25	69.25	69.25	0
10:29	69.25	69.25	69.25	69.25	0
10:28	69.25	69.25	69.25	69.25	0
10:27	69.25	69.25	69.25	69.25	0
10:26	69.25	69.25	69.25	69.25	0
10:25	69.25	69.25	69.25	69.25	0
10:24	69.25	69.25	69.25	69.25	0
10:23	69.25	69.25	69.25	69.25	0
10:22	69.25	69.25	69.25	69.25	0
10:21	69.25	69.25	69.25	69.25	0
10:20	69.25	69.25	69.25	69.25	0
10:19	69.25	69.25	69.25	69.25	0
10:18	69.25	69.25	69.25	69.25	0
10:17	69.25	69.25	69.25	69.25	0
10:16	69.25	69.25	69.25	69.25	0
10:15	69.25	69.25	69.25	69.25	0
10:14	69.25	69.25	69.25	69.25	0
10:13	69.25	69.25	69.25	69.25	0
10:12	69.25	69.25	69.25	69.25	0
10:11	69.25	69.25	69.25	69.25	0
10:10	69.25	69.25	69.25	69.25	0
10:09	69.25	69.25	69.25	69.25	28
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	6
09:10	69.05	69.05	69.05	69.05	0
09:09	69.05	69.05	69.05	69.05	0
09:08	69.05	69.05	69.05	69.05	0
09:07	69.05	69.05	69.05	69.05	0
09:06	69.05	69.05	69.05	69.05	41
09:05	69.05	69.05	69.05	69.05	0
09:04	69.05	69.05	69.05	69.05	0
09:03	69.05	69.05	69.05	69.05	0
09:02	69.05	69.05	69.05	69.05	0
09:01	69.05	69.05	69.05	69.05	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)