成交	66.75	昨收	66.75
漲跌	0.00	開盤	66.90
漲跌幅	0.00%	最高	67.40
買進	66.75	最低	66.50
賣出	66.80	單量	1
漲停價	73.40	總量	139
跌停價	60.10	昨量	457

委買價	委買量	委賣價	委賣量
66.75	1	66.80	6
66.70	102	66.85	5
66.65	2	66.90	5
66.60	3	66.95	5
66.55	11	67.00	5

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	1
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	4
13:23	58.85	58.85	58.85	58.85	0
13:22	58.85	58.85	58.85	58.85	1
13:21	58.9	58.9	58.9	58.9	20
13:20	58.9	58.9	58.9	58.9	0
13:19	58.9	58.9	58.9	58.9	0
13:18	58.9	58.9	58.9	58.9	0
13:17	58.9	58.9	58.9	58.9	0
13:16	58.9	58.9	58.9	58.9	0
13:15	58.9	58.9	58.9	58.9	0
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	0
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	0
13:09	58.9	58.9	58.9	58.9	0
13:08	58.9	58.9	58.9	58.9	1
13:07	58.9	58.9	58.9	58.9	0
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	21
13:03	58.95	59	59	58.95	3
13:02	59	59	59	59	13
13:01	59	59	59	59	0
13:00	59	59	59	59	0
12:59	59	59	59	59	0
12:58	59	59	59	59	4
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	1
12:54	59	59	59	59	0
12:53	59	59.05	59.05	59	5
12:52	59.05	59.05	59.05	59.05	0
12:51	59.05	59.05	59.05	59.05	0
12:50	59.05	59.05	59.05	59.05	0
12:49	59.05	59.05	59.05	59.05	0
12:48	59.05	59.05	59.05	59.05	0
12:47	59.05	59.05	59.05	59.05	0
12:46	59.05	59.05	59.05	59.05	0
12:45	59.05	59.05	59.05	59.05	0
12:44	59.05	59.05	59.05	59.05	0
12:43	59.05	59.05	59.05	59.05	0
12:42	59.05	59.05	59.05	59.05	0
12:41	59.05	59.05	59.05	59.05	0
12:40	59.05	59.05	59.05	59.05	1
12:39	59.3	59.3	59.3	59.3	0
12:38	59.3	59.3	59.3	59.3	0
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.3	59.3	59.3	0
12:35	59.3	59.3	59.3	59.3	0
12:34	59.3	59.3	59.3	59.3	0
12:33	59.3	59.3	59.3	59.3	0
12:32	59.3	59.3	59.3	59.3	0
12:31	59.3	59.3	59.3	59.3	1
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	0
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.1	59.1	59.1	35
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59.05	59.05	59	2
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	0
12:09	59	59	59	59	1
12:08	59.05	59.05	59.05	59.05	0
12:07	59.05	59.05	59.05	59.05	0
12:06	59.05	59.05	59.05	59.05	3
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	1
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	5
11:59	59.15	59.15	59.15	59.15	1
11:58	59.2	59.2	59.2	59.2	1
11:57	59.35	59.35	59.35	59.35	0
11:56	59.35	59.35	59.35	59.35	0
11:55	59.35	59.35	59.35	59.35	0
11:54	59.35	59.35	59.35	59.35	0
11:53	59.35	59.35	59.35	59.35	0
11:52	59.35	59.35	59.35	59.35	0
11:51	59.35	59.35	59.35	59.35	0
11:50	59.35	59.35	59.35	59.35	0
11:49	59.35	59.35	59.35	59.35	5
11:48	59.45	59.45	59.45	59.45	0
11:47	59.45	59.45	59.45	59.45	0
11:46	59.45	59.45	59.45	59.45	0
11:45	59.45	59.45	59.45	59.45	0
11:44	59.45	59.45	59.45	59.45	0
11:43	59.45	59.45	59.45	59.45	0
11:42	59.45	59.45	59.45	59.45	0
11:41	59.45	59.45	59.45	59.45	0
11:40	59.45	59.5	59.5	59.45	2
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.6	59.6	59.6	1
11:35	59.65	59.65	59.65	59.65	0
11:34	59.65	59.65	59.65	59.65	0
11:33	59.65	59.65	59.65	59.65	0
11:32	59.65	59.65	59.65	59.65	2
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	1
11:29	59.85	59.85	59.85	59.85	3
11:28	59.85	59.85	59.85	59.85	1
11:27	59.95	60	60	59.95	4
11:26	60.05	60.05	60.05	60.05	1
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	1
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	4
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	6
11:11	60.2	60.2	60.2	60.2	1
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	4
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	1
11:01	60.25	60.3	60.3	60.25	3
11:00	60.35	60.35	60.35	60.35	1
10:59	60.4	60.45	60.45	60.4	2
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	1
10:53	60.65	60.65	60.65	60.65	1
10:52	60.65	60.65	60.65	60.65	0
10:51	60.65	60.65	60.65	60.65	0
10:50	60.65	60.65	60.65	60.65	0
10:49	60.65	60.65	60.65	60.65	0
10:48	60.65	60.65	60.65	60.65	0
10:47	60.65	60.65	60.65	60.65	9
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	0
10:38	60.9	60.9	60.9	60.9	1
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	0
10:35	60.7	60.7	60.7	60.7	0
10:34	60.7	60.7	60.7	60.7	0
10:33	60.7	60.7	60.7	60.7	2
10:32	60.75	60.75	60.75	60.75	0
10:31	60.75	60.75	60.75	60.75	1
10:30	60.8	60.8	60.8	60.8	67
10:29	60.8	60.75	60.8	60.75	13
10:28	60.55	60.55	60.55	60.55	0
10:27	60.55	60.55	60.55	60.55	6
10:26	60.45	60.45	60.45	60.45	0
10:25	60.45	60.45	60.45	60.45	0
10:24	60.45	60.45	60.45	60.45	0
10:23	60.45	60.45	60.45	60.45	0
10:22	60.45	60.45	60.45	60.45	0
10:21	60.45	60.45	60.45	60.45	0
10:20	60.45	60.45	60.45	60.45	0
10:19	60.45	60.45	60.45	60.45	0
10:18	60.45	60.45	60.45	60.45	0
10:17	60.45	60.45	60.45	60.45	0
10:16	60.45	60.45	60.45	60.45	0
10:15	60.45	60.45	60.45	60.45	0
10:14	60.45	60.45	60.45	60.45	0
10:13	60.45	60.45	60.45	60.45	0
10:12	60.45	60.45	60.45	60.45	0
10:11	60.45	60.45	60.45	60.45	1
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	2
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	1
10:06	60.45	60.45	60.45	60.45	0
10:05	60.45	60.45	60.45	60.45	0
10:04	60.45	60.45	60.45	60.45	0
10:03	60.45	60.45	60.45	60.45	0
10:02	60.45	60.45	60.45	60.45	0
10:01	60.45	60.45	60.45	60.45	1
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	3
09:43	60.65	60.65	60.65	60.65	0
09:42	60.65	60.65	60.65	60.65	0
09:41	60.65	60.65	60.65	60.65	0
09:40	60.65	60.65	60.65	60.65	2
09:39	60.7	60.7	60.7	60.7	1
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	1
09:36	60.65	60.65	60.65	60.65	0
09:35	60.65	60.65	60.65	60.65	0
09:34	60.65	60.65	60.65	60.65	0
09:33	60.65	60.65	60.65	60.65	0
09:32	60.65	60.65	60.65	60.65	0
09:31	60.65	60.65	60.65	60.65	0
09:30	60.65	60.65	60.65	60.65	0
09:29	60.65	60.65	60.65	60.65	0
09:28	60.65	60.65	60.65	60.65	0
09:27	60.65	60.65	60.65	60.65	0
09:26	60.65	60.65	60.65	60.65	0
09:25	60.65	60.65	60.65	60.65	0
09:24	60.65	60.65	60.65	60.65	0
09:23	60.65	60.65	60.65	60.65	7
09:22	60.6	60.6	60.6	60.6	3
09:21	60.6	60.6	60.6	60.6	7
09:20	60.6	60.6	60.6	60.6	3
09:19	60.85	60.85	60.85	60.85	0
09:18	60.85	60.85	60.85	60.85	10
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.7	60.7	60.7	0
09:15	60.7	60.7	60.7	60.7	1
09:14	60.7	60.7	60.7	60.7	0
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	1
09:11	60.7	60.7	60.7	60.7	3
09:10	60.5	60.5	60.5	60.5	0
09:09	60.5	60.5	60.5	60.5	0
09:08	60.5	60.5	60.5	60.5	0
09:07	60.5	60.5	60.5	60.5	0
09:06	60.5	60.5	60.5	60.5	0
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	3
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.5	60.5	60.5	1
09:01	60.5	61.5	61.5	60.5	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)