成交	43.81	昨收	44.00
漲跌	-0.19	開盤	44.57
漲跌幅	-0.43%	最高	44.57
買進	43.81	最低	43.55
賣出	43.83	單量	2
漲停價	48.40	總量	175
跌停價	39.60	昨量	392

委買價	委買量	委賣價	委賣量
43.81	1	43.83	1
43.79	1	44.15	2
43.72	1	44.46	1
43.55	3	44.58	2
43.53	1	44.67	19

時間	成交	開	高	低	量
13:30	43.81	43.81	43.81	43.81	5
13:29	43.88	43.88	43.88	43.88	0
13:28	43.88	43.88	43.88	43.88	0
13:27	43.88	43.88	43.88	43.88	0
13:26	43.88	43.88	43.88	43.88	0
13:25	43.88	43.88	43.88	43.88	0
13:24	43.88	43.88	43.88	43.88	0
13:23	43.88	43.88	43.88	43.88	0
13:22	43.88	43.88	43.88	43.88	0
13:21	43.88	43.88	43.88	43.88	0
13:20	43.88	43.88	43.88	43.88	0
13:19	43.88	43.88	43.88	43.88	0
13:18	43.88	43.88	43.88	43.88	13
13:17	43.97	43.97	43.97	43.97	0
13:16	43.97	43.97	43.97	43.97	0
13:15	43.97	43.97	43.97	43.97	0
13:14	43.97	43.97	43.97	43.97	0
13:13	43.97	43.97	43.97	43.97	0
13:12	43.97	43.97	43.97	43.97	0
13:11	43.97	43.97	43.97	43.97	0
13:10	43.97	43.97	43.97	43.97	0
13:09	43.97	43.97	43.97	43.97	0
13:08	43.97	43.97	43.97	43.97	0
13:07	43.97	43.97	43.97	43.97	0
13:06	43.97	43.97	43.97	43.97	0
13:05	43.97	43.97	43.97	43.97	0
13:04	43.97	43.97	43.97	43.97	4
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	0
12:59	44.2	44.2	44.2	44.2	0
12:58	44.2	44.2	44.2	44.2	0
12:57	44.2	44.2	44.2	44.2	0
12:56	44.2	44.2	44.2	44.2	0
12:55	44.2	44.2	44.2	44.2	0
12:54	44.2	44.2	44.2	44.2	0
12:53	44.2	44.2	44.2	44.2	0
12:52	44.2	44.2	44.2	44.2	0
12:51	44.2	44.2	44.2	44.2	0
12:50	44.2	44.2	44.2	44.2	0
12:49	44.2	44.2	44.2	44.2	0
12:48	44.2	44.2	44.2	44.2	0
12:47	44.2	44.2	44.2	44.2	0
12:46	44.2	44.2	44.2	44.2	0
12:45	44.2	44.2	44.2	44.2	0
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	0
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.2	44.2	44.2	0
12:40	44.2	44.2	44.2	44.2	0
12:39	44.2	44.2	44.2	44.2	0
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	0
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	0
12:34	44.2	44.2	44.2	44.2	0
12:33	44.2	44.2	44.2	44.2	0
12:32	44.2	44.2	44.2	44.2	0
12:31	44.2	44.2	44.2	44.2	0
12:30	44.2	44.2	44.2	44.2	0
12:29	44.2	44.2	44.2	44.2	0
12:28	44.2	44.2	44.2	44.2	0
12:27	44.2	44.2	44.2	44.2	0
12:26	44.2	44.2	44.2	44.2	0
12:25	44.2	44.2	44.2	44.2	0
12:24	44.2	44.2	44.2	44.2	0
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.2	44.2	44.2	0
12:21	44.2	44.2	44.2	44.2	0
12:20	44.2	44.2	44.2	44.2	0
12:19	44.2	44.2	44.2	44.2	0
12:18	44.2	44.2	44.2	44.2	0
12:17	44.2	44.2	44.2	44.2	0
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	0
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	0
12:12	44.2	44.2	44.2	44.2	0
12:11	44.2	44.2	44.2	44.2	0
12:10	44.2	44.2	44.2	44.2	2
12:09	44.12	44.12	44.12	44.12	0
12:08	44.12	44.12	44.12	44.12	0
12:07	44.12	44.12	44.12	44.12	0
12:06	44.12	44.12	44.12	44.12	0
12:05	44.12	44.12	44.12	44.12	0
12:04	44.12	44.12	44.12	44.12	0
12:03	44.12	44.12	44.12	44.12	0
12:02	44.12	44.12	44.12	44.12	0
12:01	44.12	44.12	44.12	44.12	9
12:00	44.1	44.1	44.1	44.1	1
11:59	44.08	44.08	44.08	44.08	0
11:58	44.08	44.08	44.08	44.08	11
11:57	44.05	44.05	44.05	44.05	4
11:56	44	44	44	44	0
11:55	44	44	44	44	0
11:54	44	44	44	44	0
11:53	44	44	44	44	0
11:52	44	44	44	44	0
11:51	44	44	44	44	0
11:50	44	44	44	44	0
11:49	44	44	44	44	0
11:48	44	44	44	44	0
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	0
11:41	44	44	44	44	5
11:40	44.01	44.01	44.01	44.01	0
11:39	44.01	44.01	44.01	44.01	0
11:38	44.01	44.01	44.01	44.01	0
11:37	44.01	44.01	44.01	44.01	0
11:36	44.01	44.01	44.01	44.01	0
11:35	44.01	44.01	44.01	44.01	0
11:34	44.01	44.01	44.01	44.01	0
11:33	44.01	44.01	44.01	44.01	0
11:32	44.01	44.01	44.01	44.01	0
11:31	44.01	44.01	44.01	44.01	0
11:30	44.01	44.01	44.01	44.01	11
11:29	43.99	43.98	43.99	43.98	10
11:28	43.96	43.96	43.96	43.96	0
11:27	43.96	43.96	43.96	43.96	0
11:26	43.96	43.96	43.96	43.96	0
11:25	43.96	43.96	43.96	43.96	0
11:24	43.96	43.94	43.96	43.94	23
11:23	43.92	43.92	43.92	43.92	9
11:22	44.06	44.06	44.06	44.06	0
11:21	44.06	44.06	44.06	44.06	0
11:20	44.06	44.06	44.06	44.06	0
11:19	44.06	44.06	44.06	44.06	0
11:18	44.06	44.06	44.06	44.06	0
11:17	44.06	44.06	44.06	44.06	0
11:16	44.06	44.06	44.06	44.06	0
11:15	44.06	44.06	44.06	44.06	0
11:14	44.06	44.06	44.06	44.06	0
11:13	44.06	44.06	44.06	44.06	0
11:12	44.06	44.06	44.06	44.06	0
11:11	44.06	44.06	44.06	44.06	0
11:10	44.06	44.06	44.06	44.06	0
11:09	44.06	44.06	44.06	44.06	0
11:08	44.06	44.06	44.06	44.06	0
11:07	44.06	44.06	44.06	44.06	0
11:06	44.06	44.06	44.06	44.06	0
11:05	44.06	44.06	44.06	44.06	0
11:04	44.06	44.06	44.06	44.06	0
11:03	44.06	44.06	44.06	44.06	0
11:02	44.06	44.06	44.06	44.06	0
11:01	44.06	44.06	44.06	44.06	0
11:00	44.06	44.06	44.06	44.06	0
10:59	44.06	44.06	44.06	44.06	0
10:58	44.06	44.06	44.06	44.06	0
10:57	44.06	44.06	44.06	44.06	0
10:56	44.06	44.06	44.06	44.06	1
10:55	44.1	44.1	44.1	44.1	0
10:54	44.1	44.1	44.1	44.1	0
10:53	44.1	44.1	44.1	44.1	0
10:52	44.1	44.1	44.1	44.1	0
10:51	44.1	44.1	44.1	44.1	0
10:50	44.1	44.1	44.1	44.1	0
10:49	44.1	44.1	44.1	44.1	0
10:48	44.1	44.1	44.1	44.1	0
10:47	44.1	44.1	44.1	44.1	0
10:46	44.1	44.1	44.1	44.1	0
10:45	44.1	44.1	44.1	44.1	0
10:44	44.1	44.1	44.1	44.1	0
10:43	44.1	44.1	44.1	44.1	0
10:42	44.1	44.1	44.1	44.1	0
10:41	44.1	44.1	44.1	44.1	0
10:40	44.1	44.1	44.1	44.1	0
10:39	44.1	44.1	44.1	44.1	0
10:38	44.1	44.1	44.1	44.1	0
10:37	44.1	44.1	44.1	44.1	28
10:36	44.29	44.29	44.29	44.29	0
10:35	44.29	44.29	44.29	44.29	0
10:34	44.29	44.29	44.29	44.29	0
10:33	44.29	44.29	44.29	44.29	0
10:32	44.29	44.29	44.29	44.29	0
10:31	44.29	44.29	44.29	44.29	0
10:30	44.29	44.29	44.29	44.29	0
10:29	44.29	44.29	44.29	44.29	0
10:28	44.29	44.29	44.29	44.29	0
10:27	44.29	44.29	44.29	44.29	0
10:26	44.29	44.29	44.29	44.29	0
10:25	44.29	44.29	44.29	44.29	0
10:24	44.29	44.29	44.29	44.29	0
10:23	44.29	44.29	44.29	44.29	0
10:22	44.29	44.29	44.29	44.29	0
10:21	44.29	44.29	44.29	44.29	0
10:20	44.29	44.29	44.29	44.29	0
10:19	44.29	44.29	44.29	44.29	0
10:18	44.29	44.29	44.29	44.29	0
10:17	44.29	44.29	44.29	44.29	0
10:16	44.29	44.29	44.29	44.29	0
10:15	44.29	44.29	44.29	44.29	0
10:14	44.29	44.29	44.29	44.29	0
10:13	44.29	44.29	44.29	44.29	0
10:12	44.29	44.29	44.29	44.29	0
10:11	44.29	44.29	44.29	44.29	0
10:10	44.29	44.29	44.29	44.29	0
10:09	44.29	44.29	44.29	44.29	0
10:08	44.29	44.29	44.29	44.29	0
10:07	44.29	44.29	44.29	44.29	0
10:06	44.29	44.29	44.29	44.29	0
10:05	44.29	44.29	44.29	44.29	0
10:04	44.29	44.29	44.29	44.29	0
10:03	44.29	44.29	44.29	44.29	0
10:02	44.29	44.29	44.29	44.29	0
10:01	44.29	44.29	44.29	44.29	0
10:00	44.29	44.29	44.29	44.29	0
09:59	44.29	44.29	44.29	44.29	0
09:58	44.29	44.29	44.29	44.29	0
09:57	44.29	44.29	44.29	44.29	0
09:56	44.29	44.29	44.29	44.29	0
09:55	44.29	44.29	44.29	44.29	0
09:54	44.29	44.29	44.29	44.29	0
09:53	44.29	44.29	44.29	44.29	0
09:52	44.29	44.29	44.29	44.29	0
09:51	44.29	44.29	44.29	44.29	0
09:50	44.29	44.29	44.29	44.29	0
09:49	44.29	44.29	44.29	44.29	0
09:48	44.29	44.29	44.29	44.29	0
09:47	44.29	44.29	44.29	44.29	0
09:46	44.29	44.29	44.29	44.29	0
09:45	44.29	44.29	44.29	44.29	0
09:44	44.29	44.29	44.29	44.29	0
09:43	44.29	44.29	44.29	44.29	0
09:42	44.29	44.29	44.29	44.29	0
09:41	44.29	44.29	44.29	44.29	0
09:40	44.29	44.29	44.29	44.29	0
09:39	44.29	44.29	44.29	44.29	0
09:38	44.29	44.29	44.29	44.29	0
09:37	44.29	44.29	44.29	44.29	0
09:36	44.29	44.29	44.29	44.29	0
09:35	44.29	44.29	44.29	44.29	0
09:34	44.29	44.29	44.29	44.29	0
09:33	44.29	44.29	44.29	44.29	0
09:32	44.29	44.29	44.29	44.29	2
09:31	44.36	44.36	44.36	44.36	0
09:30	44.36	44.36	44.36	44.36	0
09:29	44.36	44.36	44.36	44.36	0
09:28	44.36	44.36	44.36	44.36	0
09:27	44.36	44.36	44.36	44.36	0
09:26	44.36	44.36	44.36	44.36	0
09:25	44.36	44.36	44.36	44.36	30
09:24	44.45	44.45	44.45	44.45	0
09:23	44.45	44.45	44.45	44.45	0
09:22	44.45	44.45	44.45	44.45	0
09:21	44.45	44.45	44.45	44.45	2
09:20	44.46	44.46	44.46	44.46	0
09:19	44.46	44.46	44.46	44.46	0
09:18	44.46	44.46	44.46	44.46	0
09:17	44.46	44.46	44.46	44.46	0
09:16	44.46	44.46	44.46	44.46	0
09:15	44.46	44.46	44.46	44.46	0
09:14	44.46	44.46	44.46	44.46	1
09:13	44.44	44.44	44.44	44.44	2
09:12	44.58	44.58	44.58	44.58	0
09:11	44.58	44.58	44.58	44.58	0
09:10	44.58	44.58	44.58	44.58	0
09:09	44.58	44.58	44.58	44.58	0
09:08	44.58	44.58	44.58	44.58	0
09:07	44.58	44.58	44.58	44.58	0
09:06	44.58	44.58	44.58	44.58	0
09:05	44.58	44.58	44.58	44.58	0
09:04	44.58	44.58	44.58	44.58	0
09:03	44.58	44.57	44.58	44.57	2
09:02	44.57	44.57	44.57	44.57	0
09:01	44.57	44.57	44.57	44.57	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)