成交	66.05	昨收	66.20
漲跌	-0.15	開盤	66.80
漲跌幅	-0.23%	最高	66.80
買進	65.90	最低	65.90
賣出	66.05	單量	1
漲停價	72.80	總量	560
跌停價	59.60	昨量	528

委買價	委買量	委賣價	委賣量
65.90	10	66.05	9
65.85	7	66.10	5
65.80	6	66.15	7
65.75	7	66.20	9
65.70	100	66.25	57

時間	成交	開	高	低	量
13:30	66.05	66.05	66.05	66.05	6
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	0
13:24	66.1	66.1	66.1	66.1	0
13:23	66.1	66.1	66.1	66.1	0
13:22	66.1	66.1	66.1	66.1	0
13:21	66.1	66.1	66.1	66.1	0
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	0
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	66.1	66.1	66.1	0
13:16	66.1	66.1	66.1	66.1	0
13:15	66.1	66.1	66.1	66.1	0
13:14	66.1	66.1	66.1	66.1	0
13:13	66.1	66.1	66.1	66.1	0
13:12	66.1	66.1	66.1	66.1	0
13:11	66.1	66.1	66.1	66.1	0
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	0
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	0
13:06	66.1	66.1	66.1	66.1	0
13:05	66.1	66.1	66.1	66.1	0
13:04	66.1	66.1	66.1	66.1	0
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	1
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	97
12:44	66.15	66.15	66.15	66.15	0
12:43	66.15	66.15	66.15	66.15	0
12:42	66.15	66.15	66.15	66.15	0
12:41	66.15	66.15	66.15	66.15	0
12:40	66.15	66.15	66.15	66.15	0
12:39	66.15	66.15	66.15	66.15	0
12:38	66.15	66.15	66.15	66.15	0
12:37	66.15	66.15	66.15	66.15	0
12:36	66.15	66.15	66.15	66.15	0
12:35	66.15	66.15	66.15	66.15	0
12:34	66.15	66.15	66.15	66.15	0
12:33	66.15	66.15	66.15	66.15	0
12:32	66.15	66.15	66.15	66.15	0
12:31	66.15	66.15	66.15	66.15	0
12:30	66.15	66.15	66.15	66.15	0
12:29	66.15	66.15	66.15	66.15	0
12:28	66.15	66.15	66.15	66.15	0
12:27	66.15	66.15	66.15	66.15	0
12:26	66.15	66.15	66.15	66.15	0
12:25	66.15	66.15	66.15	66.15	0
12:24	66.15	66.15	66.15	66.15	0
12:23	66.15	66.15	66.15	66.15	0
12:22	66.15	66.15	66.15	66.15	0
12:21	66.15	66.15	66.15	66.15	0
12:20	66.15	66.15	66.15	66.15	0
12:19	66.15	66.15	66.15	66.15	0
12:18	66.15	66.15	66.15	66.15	0
12:17	66.15	66.15	66.15	66.15	0
12:16	66.15	66.15	66.15	66.15	0
12:15	66.15	66.15	66.15	66.15	0
12:14	66.15	66.15	66.15	66.15	0
12:13	66.15	66.15	66.15	66.15	0
12:12	66.15	66.15	66.15	66.15	0
12:11	66.15	66.15	66.15	66.15	0
12:10	66.15	66.15	66.15	66.15	0
12:09	66.15	66.15	66.15	66.15	0
12:08	66.15	66.15	66.15	66.15	0
12:07	66.15	66.15	66.15	66.15	0
12:06	66.15	66.15	66.15	66.15	0
12:05	66.15	66.15	66.15	66.15	0
12:04	66.15	66.15	66.15	66.15	0
12:03	66.15	66.15	66.15	66.15	0
12:02	66.15	66.15	66.15	66.15	0
12:01	66.15	66.15	66.15	66.15	0
12:00	66.15	66.15	66.15	66.15	0
11:59	66.15	66.15	66.15	66.15	0
11:58	66.15	66.15	66.15	66.15	0
11:57	66.15	66.15	66.15	66.15	0
11:56	66.15	66.15	66.15	66.15	0
11:55	66.15	66.15	66.15	66.15	0
11:54	66.15	66.15	66.15	66.15	0
11:53	66.15	66.15	66.15	66.15	0
11:52	66.15	66.15	66.15	66.15	0
11:51	66.15	66.15	66.15	66.15	0
11:50	66.15	66.15	66.15	66.15	0
11:49	66.15	66.15	66.15	66.15	0
11:48	66.15	66.15	66.15	66.15	0
11:47	66.15	66.15	66.15	66.15	0
11:46	66.15	66.15	66.15	66.15	0
11:45	66.15	66.15	66.15	66.15	0
11:44	66.15	66.15	66.15	66.15	0
11:43	66.15	66.15	66.15	66.15	0
11:42	66.15	66.15	66.15	66.15	0
11:41	66.15	66.15	66.15	66.15	0
11:40	66.15	66.15	66.15	66.15	0
11:39	66.15	66.15	66.15	66.15	0
11:38	66.15	66.15	66.15	66.15	0
11:37	66.15	66.15	66.15	66.15	0
11:36	66.15	66.15	66.15	66.15	0
11:35	66.15	66.15	66.15	66.15	0
11:34	66.15	66.15	66.15	66.15	0
11:33	66.15	66.15	66.15	66.15	0
11:32	66.15	66.15	66.15	66.15	0
11:31	66.15	66.15	66.15	66.15	0
11:30	66.15	66.15	66.15	66.15	0
11:29	66.15	66.15	66.15	66.15	0
11:28	66.15	66.15	66.15	66.15	0
11:27	66.15	66.15	66.15	66.15	0
11:26	66.15	66.15	66.15	66.15	0
11:25	66.15	66.15	66.15	66.15	0
11:24	66.15	66.15	66.15	66.15	0
11:23	66.15	66.15	66.15	66.15	0
11:22	66.15	66.15	66.15	66.15	0
11:21	66.15	66.15	66.15	66.15	0
11:20	66.15	66.15	66.15	66.15	0
11:19	66.15	66.15	66.15	66.15	0
11:18	66.15	66.15	66.15	66.15	0
11:17	66.15	66.15	66.15	66.15	0
11:16	66.15	66.15	66.15	66.15	0
11:15	66.15	66.15	66.15	66.15	0
11:14	66.15	66.15	66.15	66.15	0
11:13	66.15	66.15	66.15	66.15	0
11:12	66.15	66.15	66.15	66.15	0
11:11	66.15	66.15	66.15	66.15	0
11:10	66.15	66.15	66.15	66.15	0
11:09	66.15	66.15	66.15	66.15	0
11:08	66.15	66.15	66.15	66.15	0
11:07	66.15	66.15	66.15	66.15	0
11:06	66.15	66.15	66.15	66.15	0
11:05	66.15	66.15	66.15	66.15	0
11:04	66.15	66.15	66.15	66.15	0
11:03	66.15	66.15	66.15	66.15	0
11:02	66.15	66.15	66.15	66.15	0
11:01	66.15	66.15	66.15	66.15	0
11:00	66.15	66.15	66.15	66.15	0
10:59	66.15	66.15	66.15	66.15	0
10:58	66.15	66.15	66.15	66.15	0
10:57	66.15	66.15	66.15	66.15	0
10:56	66.15	66.15	66.15	66.15	0
10:55	66.15	66.15	66.15	66.15	0
10:54	66.15	66.15	66.15	66.15	0
10:53	66.15	66.15	66.15	66.15	0
10:52	66.15	66.15	66.15	66.15	0
10:51	66.15	66.15	66.15	66.15	0
10:50	66.15	66.15	66.15	66.15	0
10:49	66.15	66.15	66.15	66.15	0
10:48	66.15	66.15	66.15	66.15	0
10:47	66.15	66.15	66.15	66.15	0
10:46	66.15	66.15	66.15	66.15	0
10:45	66.15	66.15	66.15	66.15	0
10:44	66.15	66.15	66.15	66.15	0
10:43	66.15	66.15	66.15	66.15	0
10:42	66.15	66.15	66.15	66.15	0
10:41	66.15	66.15	66.15	66.15	0
10:40	66.15	66.15	66.15	66.15	0
10:39	66.15	66.15	66.15	66.15	0
10:38	66.15	66.15	66.15	66.15	0
10:37	66.15	66.15	66.15	66.15	0
10:36	66.15	66.15	66.15	66.15	0
10:35	66.15	66.15	66.15	66.15	0
10:34	66.15	66.15	66.15	66.15	0
10:33	66.15	66.15	66.15	66.15	0
10:32	66.15	66.15	66.15	66.15	0
10:31	66.15	66.15	66.15	66.15	0
10:30	66.15	66.15	66.15	66.15	0
10:29	66.15	66.15	66.15	66.15	0
10:28	66.15	66.15	66.15	66.15	0
10:27	66.15	66.15	66.15	66.15	0
10:26	66.15	66.15	66.15	66.15	0
10:25	66.15	66	66.15	66	41
10:24	66.05	66.05	66.05	66.05	0
10:23	66.05	66.05	66.05	66.05	0
10:22	66.05	66.05	66.05	66.05	31
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.1	66.1	66.1	0
10:19	66.1	66.1	66.1	66.1	0
10:18	66.1	66.1	66.1	66.1	2
10:17	66.1	66.1	66.1	66.1	1
10:16	66.05	66.05	66.05	66.05	0
10:15	66.05	66.05	66.05	66.05	0
10:14	66.05	66.1	66.1	66.05	8
10:13	66.35	66.35	66.35	66.35	21
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	1
10:06	66.4	66.25	66.4	66.25	80
10:05	66.25	66.25	66.25	66.25	1
10:04	66.25	66.25	66.25	66.25	0
10:03	66.25	66.25	66.25	66.25	0
10:02	66.25	66.25	66.25	66.25	0
10:01	66.25	66.25	66.25	66.25	0
10:00	66.25	66.25	66.25	66.25	0
09:59	66.25	66.25	66.25	66.25	0
09:58	66.25	66.2	66.3	66.2	110
09:57	66.15	66.15	66.15	66.15	0
09:56	66.15	66.15	66.15	66.15	0
09:55	66.15	66.15	66.15	66.15	0
09:54	66.15	66.15	66.15	66.15	0
09:53	66.15	66.15	66.15	66.15	9
09:52	66.15	66.15	66.15	66.15	1
09:51	66.15	66.15	66.15	66.15	0
09:50	66.15	66.15	66.15	66.15	0
09:49	66.15	66.15	66.15	66.15	0
09:48	66.15	66.15	66.15	66.15	0
09:47	66.15	66.15	66.15	66.15	0
09:46	66.15	66.15	66.15	66.15	0
09:45	66.15	66.15	66.15	66.15	0
09:44	66.15	66.15	66.15	66.15	5
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	2
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.1	66.1	66.1	1
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	0
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66.1	66.1	66.1	32
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.15	66.15	66.1	43
09:28	66.05	66.05	66.05	66.05	0
09:27	66.05	66.05	66.05	66.05	10
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.25	66.25	66.2	2
09:24	66.35	66.35	66.35	66.35	0
09:23	66.35	66.35	66.35	66.35	1
09:22	66.3	66.3	66.3	66.3	0
09:21	66.3	66.3	66.3	66.3	0
09:20	66.3	66.3	66.3	66.3	1
09:19	66.45	66.45	66.45	66.45	0
09:18	66.45	66.45	66.45	66.45	0
09:17	66.45	66.45	66.45	66.45	0
09:16	66.45	66.45	66.45	66.45	1
09:15	66.5	66.5	66.5	66.5	1
09:14	66.65	66.65	66.65	66.65	0
09:13	66.65	66.65	66.65	66.65	30
09:12	66.55	66.55	66.55	66.55	0
09:11	66.55	66.55	66.55	66.55	0
09:10	66.55	66.55	66.55	66.55	1
09:09	66.8	66.8	66.8	66.8	0
09:08	66.8	66.8	66.8	66.8	0
09:07	66.8	66.8	66.8	66.8	0
09:06	66.8	66.8	66.8	66.8	0
09:05	66.8	66.8	66.8	66.8	10
09:04	66.8	66.8	66.8	66.8	0
09:03	66.8	66.85	66.85	66.65	40
09:02	66.85	66.85	66.85	66.85	0
09:01	66.85	66.85	66.85	66.85	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)