成交	20.82	昨收	20.92
漲跌	-0.10	開盤	20.98
漲跌幅	-0.48%	最高	21.04
買進	20.81	最低	20.82
賣出	20.82	單量	2
漲停價	23.01	總量	50
跌停價	18.83	昨量	122

委買價	委買量	委賣價	委賣量
20.81	54	20.82	72
20.80	82	20.84	1
20.79	85	20.87	1
20.78	7	20.88	1
20.76	66	20.91	1

時間	成交	開	高	低	量
13:30	20.82	20.82	20.82	20.82	0
13:29	20.82	20.82	20.82	20.82	0
13:28	20.82	20.82	20.82	20.82	0
13:27	20.82	20.82	20.82	20.82	0
13:26	20.82	20.82	20.82	20.82	0
13:25	20.82	20.82	20.82	20.82	0
13:24	20.82	20.82	20.82	20.82	0
13:23	20.82	20.82	20.82	20.82	0
13:22	20.82	20.82	20.82	20.82	0
13:21	20.82	20.82	20.82	20.82	0
13:20	20.82	20.82	20.82	20.82	0
13:19	20.82	20.82	20.82	20.82	2
13:18	20.82	20.82	20.82	20.82	0
13:17	20.82	20.82	20.82	20.82	0
13:16	20.82	20.82	20.82	20.82	0
13:15	20.82	20.82	20.82	20.82	0
13:14	20.82	20.82	20.82	20.82	0
13:13	20.82	20.82	20.82	20.82	0
13:12	20.82	20.82	20.82	20.82	0
13:11	20.82	20.82	20.82	20.82	0
13:10	20.82	20.82	20.82	20.82	0
13:09	20.82	20.82	20.82	20.82	0
13:08	20.82	20.82	20.82	20.82	0
13:07	20.82	20.82	20.82	20.82	0
13:06	20.82	20.82	20.82	20.82	0
13:05	20.82	20.82	20.82	20.82	0
13:04	20.82	20.82	20.82	20.82	0
13:03	20.82	20.82	20.82	20.82	0
13:02	20.82	20.82	20.82	20.82	0
13:01	20.82	20.82	20.82	20.82	0
13:00	20.82	20.82	20.82	20.82	0
12:59	20.82	20.82	20.82	20.82	0
12:58	20.82	20.82	20.82	20.82	0
12:57	20.82	20.82	20.82	20.82	0
12:56	20.82	20.82	20.82	20.82	0
12:55	20.82	20.82	20.82	20.82	2
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	0
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	0
12:50	20.85	20.85	20.85	20.85	0
12:49	20.85	20.85	20.85	20.85	2
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	0
12:44	20.85	20.85	20.85	20.85	0
12:43	20.85	20.85	20.85	20.85	0
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	5
12:39	20.85	20.85	20.85	20.85	0
12:38	20.85	20.85	20.85	20.85	1
12:37	20.87	20.87	20.87	20.87	0
12:36	20.87	20.87	20.87	20.87	0
12:35	20.87	20.87	20.87	20.87	0
12:34	20.87	20.87	20.87	20.87	0
12:33	20.87	20.87	20.87	20.87	0
12:32	20.87	20.87	20.87	20.87	0
12:31	20.87	20.87	20.87	20.87	0
12:30	20.87	20.87	20.87	20.87	0
12:29	20.87	20.87	20.87	20.87	0
12:28	20.87	20.87	20.87	20.87	0
12:27	20.87	20.87	20.87	20.87	0
12:26	20.87	20.87	20.87	20.87	0
12:25	20.87	20.87	20.87	20.87	0
12:24	20.87	20.87	20.87	20.87	0
12:23	20.87	20.87	20.87	20.87	0
12:22	20.87	20.87	20.87	20.87	0
12:21	20.87	20.87	20.87	20.87	0
12:20	20.87	20.87	20.87	20.87	0
12:19	20.87	20.87	20.87	20.87	0
12:18	20.87	20.87	20.87	20.87	0
12:17	20.87	20.87	20.87	20.87	0
12:16	20.87	20.87	20.87	20.87	0
12:15	20.87	20.87	20.87	20.87	0
12:14	20.87	20.87	20.87	20.87	0
12:13	20.87	20.87	20.87	20.87	0
12:12	20.87	20.87	20.87	20.87	0
12:11	20.87	20.87	20.87	20.87	0
12:10	20.87	20.87	20.87	20.87	0
12:09	20.87	20.87	20.87	20.87	0
12:08	20.87	20.87	20.87	20.87	0
12:07	20.87	20.87	20.87	20.87	0
12:06	20.87	20.87	20.87	20.87	0
12:05	20.87	20.87	20.87	20.87	0
12:04	20.87	20.87	20.87	20.87	0
12:03	20.87	20.87	20.87	20.87	0
12:02	20.87	20.87	20.87	20.87	0
12:01	20.87	20.87	20.87	20.87	0
12:00	20.87	20.87	20.87	20.87	0
11:59	20.87	20.87	20.87	20.87	0
11:58	20.87	20.87	20.87	20.87	0
11:57	20.87	20.87	20.87	20.87	0
11:56	20.87	20.87	20.87	20.87	0
11:55	20.87	20.87	20.87	20.87	0
11:54	20.87	20.87	20.87	20.87	0
11:53	20.87	20.87	20.87	20.87	0
11:52	20.87	20.87	20.87	20.87	0
11:51	20.87	20.87	20.87	20.87	1
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	0
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.85	20.85	20.85	0
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	6
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	0
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	0
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	0
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	0
11:13	20.85	20.85	20.85	20.85	0
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	2
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	1
10:50	20.92	20.92	20.92	20.92	0
10:49	20.92	20.92	20.92	20.92	0
10:48	20.92	20.92	20.92	20.92	0
10:47	20.92	20.92	20.92	20.92	0
10:46	20.92	20.92	20.92	20.92	0
10:45	20.92	20.92	20.92	20.92	0
10:44	20.92	20.92	20.92	20.92	0
10:43	20.92	20.92	20.92	20.92	0
10:42	20.92	20.92	20.92	20.92	0
10:41	20.92	20.92	20.92	20.92	0
10:40	20.92	20.92	20.92	20.92	0
10:39	20.92	20.92	20.92	20.92	0
10:38	20.92	20.92	20.92	20.92	0
10:37	20.92	20.92	20.92	20.92	0
10:36	20.92	20.92	20.92	20.92	0
10:35	20.92	20.92	20.92	20.92	0
10:34	20.92	20.92	20.92	20.92	0
10:33	20.92	20.92	20.92	20.92	0
10:32	20.92	20.92	20.92	20.92	0
10:31	20.92	20.92	20.92	20.92	0
10:30	20.92	20.92	20.92	20.92	0
10:29	20.92	20.92	20.92	20.92	0
10:28	20.92	20.92	20.92	20.92	0
10:27	20.92	20.92	20.92	20.92	3
10:26	20.93	20.93	20.93	20.93	0
10:25	20.93	20.93	20.93	20.93	0
10:24	20.93	20.93	20.93	20.93	0
10:23	20.93	20.93	20.93	20.93	0
10:22	20.93	20.93	20.93	20.93	0
10:21	20.93	20.93	20.93	20.93	0
10:20	20.93	20.93	20.93	20.93	0
10:19	20.93	20.93	20.93	20.93	0
10:18	20.93	20.93	20.93	20.93	0
10:17	20.93	20.93	20.93	20.93	0
10:16	20.93	20.93	20.93	20.93	0
10:15	20.93	20.93	20.93	20.93	0
10:14	20.93	20.93	20.93	20.93	0
10:13	20.93	20.93	20.93	20.93	0
10:12	20.93	20.93	20.93	20.93	0
10:11	20.93	20.93	20.93	20.93	0
10:10	20.93	20.93	20.93	20.93	0
10:09	20.93	20.93	20.93	20.93	0
10:08	20.93	20.93	20.93	20.93	0
10:07	20.93	20.93	20.93	20.93	0
10:06	20.93	20.93	20.93	20.93	0
10:05	20.93	20.93	20.93	20.93	0
10:04	20.93	20.93	20.93	20.93	0
10:03	20.93	20.93	20.93	20.93	0
10:02	20.93	20.93	20.93	20.93	0
10:01	20.93	20.93	20.93	20.93	0
10:00	20.93	20.93	20.93	20.93	0
09:59	20.93	20.93	20.93	20.93	0
09:58	20.93	20.93	20.93	20.93	0
09:57	20.93	20.93	20.93	20.93	0
09:56	20.93	20.93	20.93	20.93	0
09:55	20.93	20.93	20.93	20.93	0
09:54	20.93	20.93	20.93	20.93	0
09:53	20.93	20.93	20.93	20.93	0
09:52	20.93	20.93	20.93	20.93	0
09:51	20.93	20.93	20.93	20.93	0
09:50	20.93	20.93	20.93	20.93	0
09:49	20.93	20.93	20.93	20.93	0
09:48	20.93	20.93	20.93	20.93	0
09:47	20.93	20.93	20.93	20.93	0
09:46	20.93	20.93	20.93	20.93	0
09:45	20.93	20.93	20.93	20.93	0
09:44	20.93	20.93	20.93	20.93	0
09:43	20.93	20.93	20.93	20.93	0
09:42	20.93	20.93	20.93	20.93	0
09:41	20.93	20.93	20.93	20.93	7
09:40	20.99	20.99	20.99	20.99	0
09:39	20.99	20.99	20.99	20.99	0
09:38	20.99	20.99	20.99	20.99	0
09:37	20.99	20.99	20.99	20.99	0
09:36	20.99	20.99	20.99	20.99	0
09:35	20.99	20.99	20.99	20.99	0
09:34	20.99	20.99	20.99	20.99	0
09:33	20.99	20.99	20.99	20.99	0
09:32	20.99	20.99	20.99	20.99	0
09:31	20.99	20.99	20.99	20.99	0
09:30	20.99	20.99	20.99	20.99	0
09:29	20.99	20.99	20.99	20.99	0
09:28	20.99	20.99	20.99	20.99	0
09:27	20.99	20.99	20.99	20.99	0
09:26	20.99	20.99	20.99	20.99	0
09:25	20.99	20.99	20.99	20.99	0
09:24	20.99	20.99	20.99	20.99	0
09:23	20.99	20.99	20.99	20.99	0
09:22	20.99	20.99	20.99	20.99	0
09:21	20.99	20.99	20.99	20.99	0
09:20	20.99	20.99	20.99	20.99	18
09:19	20.99	20.99	20.99	20.99	0
09:18	20.99	20.99	20.99	20.99	0
09:17	20.99	20.99	20.99	20.99	0
09:16	20.99	20.99	20.99	20.99	0
09:15	20.99	20.99	20.99	20.99	0
09:14	20.99	20.99	20.99	20.99	0
09:13	20.99	20.99	20.99	20.99	0
09:12	20.99	20.99	20.99	20.99	0
09:11	20.99	20.99	20.99	20.99	0
09:10	20.99	20.99	20.99	20.99	0
09:09	20.99	20.99	20.99	20.99	0
09:08	20.99	20.99	20.99	20.99	0
09:07	20.99	20.99	20.99	20.99	0
09:06	20.99	20.99	20.99	20.99	0
09:05	20.99	20.99	20.99	20.99	0
09:04	20.99	20.99	20.99	20.99	0
09:03	20.99	20.99	20.99	20.99	0
09:02	20.99	20.99	20.99	20.99	0
09:01	20.99	20.99	20.99	20.99	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)