成交	28.40	昨收	28.18
漲跌	0.22	開盤	27.98
漲跌幅	0.78%	最高	28.40
買進	28.40	最低	27.98
賣出	28.44	單量	4
漲停價	30.99	總量	155
跌停價	25.37	昨量	152

委買價	委買量	委賣價	委賣量
28.40	1	28.44	1
28.19	1	28.50	8
28.18	2	28.54	139
28.16	54	28.55	51
28.15	54	28.56	1

時間	成交	開	高	低	量
13:30	28.4	28.4	28.4	28.4	4
13:29	28.35	28.35	28.35	28.35	0
13:28	28.35	28.35	28.35	28.35	0
13:27	28.35	28.35	28.35	28.35	0
13:26	28.35	28.35	28.35	28.35	0
13:25	28.35	28.35	28.35	28.35	0
13:24	28.35	28.35	28.35	28.35	0
13:23	28.35	28.35	28.35	28.35	0
13:22	28.35	28.35	28.35	28.35	3
13:21	28.26	28.26	28.26	28.26	0
13:20	28.26	28.26	28.26	28.26	0
13:19	28.26	28.26	28.26	28.26	0
13:18	28.26	28.26	28.26	28.26	0
13:17	28.26	28.26	28.26	28.26	0
13:16	28.26	28.26	28.26	28.26	0
13:15	28.26	28.26	28.26	28.26	0
13:14	28.26	28.26	28.26	28.26	0
13:13	28.26	28.26	28.26	28.26	0
13:12	28.26	28.26	28.26	28.26	0
13:11	28.26	28.26	28.26	28.26	0
13:10	28.26	28.26	28.26	28.26	0
13:09	28.26	28.26	28.26	28.26	0
13:08	28.26	28.26	28.26	28.26	0
13:07	28.26	28.26	28.26	28.26	0
13:06	28.26	28.26	28.26	28.26	0
13:05	28.26	28.26	28.26	28.26	0
13:04	28.26	28.26	28.26	28.26	0
13:03	28.26	28.26	28.26	28.26	0
13:02	28.26	28.26	28.26	28.26	0
13:01	28.26	28.26	28.26	28.26	0
13:00	28.26	28.26	28.26	28.26	0
12:59	28.26	28.26	28.26	28.26	0
12:58	28.26	28.26	28.26	28.26	0
12:57	28.26	28.26	28.26	28.26	0
12:56	28.26	28.26	28.26	28.26	0
12:55	28.26	28.26	28.26	28.26	0
12:54	28.26	28.26	28.26	28.26	0
12:53	28.26	28.26	28.26	28.26	0
12:52	28.26	28.26	28.26	28.26	0
12:51	28.26	28.26	28.26	28.26	0
12:50	28.26	28.26	28.26	28.26	0
12:49	28.26	28.26	28.26	28.26	0
12:48	28.26	28.26	28.26	28.26	1
12:47	28.25	28.25	28.25	28.25	0
12:46	28.25	28.25	28.25	28.25	0
12:45	28.25	28.25	28.25	28.25	0
12:44	28.25	28.25	28.25	28.25	3
12:43	28.25	28.25	28.25	28.25	1
12:42	28.23	28.23	28.23	28.23	0
12:41	28.23	28.23	28.23	28.23	0
12:40	28.23	28.23	28.23	28.23	0
12:39	28.23	28.23	28.23	28.23	0
12:38	28.23	28.23	28.23	28.23	0
12:37	28.23	28.23	28.23	28.23	0
12:36	28.23	28.23	28.23	28.23	0
12:35	28.23	28.23	28.23	28.23	0
12:34	28.23	28.23	28.23	28.23	0
12:33	28.23	28.23	28.23	28.23	0
12:32	28.23	28.23	28.23	28.23	0
12:31	28.23	28.23	28.23	28.23	0
12:30	28.23	28.23	28.23	28.23	0
12:29	28.23	28.23	28.23	28.23	0
12:28	28.23	28.23	28.23	28.23	0
12:27	28.23	28.23	28.23	28.23	1
12:26	28.22	28.22	28.22	28.22	0
12:25	28.22	28.22	28.22	28.22	0
12:24	28.22	28.22	28.22	28.22	0
12:23	28.22	28.22	28.22	28.22	0
12:22	28.22	28.22	28.22	28.22	0
12:21	28.22	28.22	28.22	28.22	0
12:20	28.22	28.22	28.22	28.22	3
12:19	28.22	28.22	28.22	28.22	0
12:18	28.22	28.22	28.22	28.22	0
12:17	28.22	28.22	28.22	28.22	0
12:16	28.22	28.22	28.22	28.22	0
12:15	28.22	28.22	28.22	28.22	0
12:14	28.22	28.22	28.22	28.22	0
12:13	28.22	28.22	28.22	28.22	0
12:12	28.22	28.22	28.22	28.22	0
12:11	28.22	28.22	28.22	28.22	21
12:10	28.22	28.22	28.22	28.22	0
12:09	28.22	28.22	28.22	28.22	0
12:08	28.22	28.22	28.22	28.22	0
12:07	28.22	28.22	28.22	28.22	0
12:06	28.22	28.22	28.22	28.22	1
12:05	28.18	28.18	28.18	28.18	0
12:04	28.18	28.18	28.18	28.18	0
12:03	28.18	28.18	28.18	28.18	0
12:02	28.18	28.18	28.18	28.18	0
12:01	28.18	28.18	28.18	28.18	0
12:00	28.18	28.18	28.18	28.18	0
11:59	28.18	28.18	28.18	28.18	0
11:58	28.18	28.18	28.18	28.18	0
11:57	28.18	28.18	28.18	28.18	0
11:56	28.18	28.18	28.18	28.18	0
11:55	28.18	28.18	28.18	28.18	0
11:54	28.18	28.18	28.18	28.18	0
11:53	28.18	28.18	28.18	28.18	0
11:52	28.18	28.18	28.18	28.18	0
11:51	28.18	28.18	28.18	28.18	0
11:50	28.18	28.18	28.18	28.18	0
11:49	28.18	28.18	28.18	28.18	0
11:48	28.18	28.18	28.18	28.18	0
11:47	28.18	28.18	28.18	28.18	0
11:46	28.18	28.18	28.18	28.18	0
11:45	28.18	28.18	28.18	28.18	0
11:44	28.18	28.18	28.18	28.18	0
11:43	28.18	28.18	28.18	28.18	0
11:42	28.18	28.18	28.18	28.18	0
11:41	28.18	28.18	28.18	28.18	5
11:40	28.28	28.28	28.28	28.28	0
11:39	28.28	28.28	28.28	28.28	0
11:38	28.28	28.28	28.28	28.28	0
11:37	28.28	28.28	28.28	28.28	0
11:36	28.28	28.28	28.28	28.28	0
11:35	28.28	28.28	28.28	28.28	0
11:34	28.28	28.28	28.28	28.28	0
11:33	28.28	28.28	28.28	28.28	0
11:32	28.28	28.28	28.28	28.28	0
11:31	28.28	28.28	28.28	28.28	0
11:30	28.28	28.28	28.28	28.28	0
11:29	28.28	28.28	28.28	28.28	0
11:28	28.28	28.28	28.28	28.28	0
11:27	28.28	28.28	28.28	28.28	0
11:26	28.28	28.28	28.28	28.28	0
11:25	28.28	28.28	28.28	28.28	0
11:24	28.28	28.28	28.28	28.28	0
11:23	28.28	28.28	28.28	28.28	0
11:22	28.28	28.28	28.28	28.28	0
11:21	28.28	28.28	28.28	28.28	0
11:20	28.28	28.28	28.28	28.28	0
11:19	28.28	28.28	28.28	28.28	0
11:18	28.28	28.28	28.28	28.28	0
11:17	28.28	28.28	28.28	28.28	0
11:16	28.28	28.28	28.28	28.28	0
11:15	28.28	28.28	28.28	28.28	0
11:14	28.28	28.28	28.28	28.28	0
11:13	28.28	28.28	28.28	28.28	0
11:12	28.28	28.28	28.28	28.28	0
11:11	28.28	28.28	28.28	28.28	0
11:10	28.28	28.28	28.28	28.28	0
11:09	28.28	28.28	28.28	28.28	0
11:08	28.28	28.28	28.28	28.28	0
11:07	28.28	28.28	28.28	28.28	0
11:06	28.28	28.28	28.28	28.28	0
11:05	28.28	28.28	28.28	28.28	0
11:04	28.28	28.28	28.28	28.28	0
11:03	28.28	28.28	28.28	28.28	0
11:02	28.28	28.28	28.28	28.28	0
11:01	28.28	28.28	28.28	28.28	0
11:00	28.28	28.28	28.28	28.28	1
10:59	28.25	28.25	28.25	28.25	0
10:58	28.25	28.25	28.25	28.25	0
10:57	28.25	28.25	28.25	28.25	0
10:56	28.25	28.25	28.25	28.25	0
10:55	28.25	28.25	28.25	28.25	0
10:54	28.25	28.25	28.25	28.25	0
10:53	28.25	28.25	28.25	28.25	0
10:52	28.25	28.25	28.25	28.25	0
10:51	28.25	28.25	28.25	28.25	0
10:50	28.25	28.25	28.25	28.25	0
10:49	28.25	28.25	28.25	28.25	0
10:48	28.25	28.25	28.25	28.25	0
10:47	28.25	28.25	28.25	28.25	0
10:46	28.25	28.25	28.25	28.25	0
10:45	28.25	28.25	28.25	28.25	0
10:44	28.25	28.25	28.25	28.25	0
10:43	28.25	28.25	28.25	28.25	0
10:42	28.25	28.25	28.25	28.25	0
10:41	28.25	28.25	28.25	28.25	2
10:40	28.29	28.29	28.29	28.29	0
10:39	28.29	28.29	28.29	28.29	0
10:38	28.29	28.29	28.29	28.29	0
10:37	28.29	28.29	28.29	28.29	0
10:36	28.29	28.29	28.29	28.29	1
10:35	28.25	28.25	28.25	28.25	0
10:34	28.25	28.25	28.25	28.25	0
10:33	28.25	28.25	28.25	28.25	0
10:32	28.25	28.25	28.25	28.25	0
10:31	28.25	28.25	28.25	28.25	0
10:30	28.25	28.25	28.25	28.25	0
10:29	28.25	28.25	28.25	28.25	0
10:28	28.25	28.25	28.25	28.25	0
10:27	28.25	28.25	28.25	28.25	0
10:26	28.25	28.25	28.25	28.25	0
10:25	28.25	28.25	28.25	28.25	0
10:24	28.25	28.25	28.25	28.25	0
10:23	28.25	28.25	28.25	28.25	0
10:22	28.25	28.25	28.25	28.25	0
10:21	28.25	28.25	28.25	28.25	0
10:20	28.25	28.25	28.25	28.25	0
10:19	28.25	28.25	28.25	28.25	0
10:18	28.25	28.25	28.25	28.25	0
10:17	28.25	28.25	28.25	28.25	0
10:16	28.25	28.25	28.25	28.25	1
10:15	28.26	28.26	28.26	28.26	0
10:14	28.26	28.26	28.26	28.26	0
10:13	28.26	28.26	28.26	28.26	0
10:12	28.26	28.26	28.26	28.26	0
10:11	28.26	28.26	28.26	28.26	0
10:10	28.26	28.26	28.26	28.26	0
10:09	28.26	28.26	28.26	28.26	0
10:08	28.26	28.26	28.26	28.26	0
10:07	28.26	28.26	28.26	28.26	0
10:06	28.26	28.26	28.26	28.26	0
10:05	28.26	28.26	28.26	28.26	0
10:04	28.26	28.26	28.26	28.26	0
10:03	28.26	28.26	28.26	28.26	4
10:02	28.26	28.26	28.26	28.26	0
10:01	28.26	28.26	28.26	28.26	0
10:00	28.26	28.26	28.26	28.26	0
09:59	28.26	28.26	28.26	28.26	0
09:58	28.26	28.26	28.26	28.26	0
09:57	28.26	28.26	28.26	28.26	0
09:56	28.26	28.26	28.26	28.26	0
09:55	28.26	28.26	28.26	28.26	0
09:54	28.26	28.26	28.26	28.26	0
09:53	28.26	28.26	28.26	28.26	1
09:52	28.25	28.25	28.25	28.25	0
09:51	28.25	28.25	28.25	28.25	0
09:50	28.25	28.25	28.25	28.25	0
09:49	28.25	28.25	28.25	28.25	24
09:48	28.25	28.25	28.25	28.25	0
09:47	28.25	28.25	28.25	28.25	0
09:46	28.25	28.25	28.25	28.25	0
09:45	28.25	28.25	28.25	28.25	30
09:44	28.13	28.13	28.13	28.13	0
09:43	28.13	28.13	28.13	28.13	0
09:42	28.13	28.13	28.13	28.13	0
09:41	28.13	28.13	28.13	28.13	0
09:40	28.13	28.13	28.13	28.13	0
09:39	28.13	28.13	28.13	28.13	0
09:38	28.13	28.13	28.13	28.13	0
09:37	28.13	28.13	28.13	28.13	0
09:36	28.13	28.13	28.13	28.13	0
09:35	28.13	28.13	28.13	28.13	0
09:34	28.13	28.13	28.13	28.13	0
09:33	28.13	28.13	28.13	28.13	1
09:32	27.98	27.98	27.98	27.98	0
09:31	27.98	27.98	27.98	27.98	0
09:30	27.98	27.98	27.98	27.98	0
09:29	27.98	27.98	27.98	27.98	0
09:28	27.98	27.98	27.98	27.98	1
09:27	27.9	27.9	27.9	27.9	0
09:26	27.9	27.9	27.9	27.9	0
09:25	27.9	27.9	27.9	27.9	0
09:24	27.9	27.9	27.9	27.9	0
09:23	27.9	27.9	27.9	27.9	0
09:22	27.9	27.9	27.9	27.9	0
09:21	27.9	27.9	27.9	27.9	0
09:20	27.9	27.9	27.9	27.9	0
09:19	27.9	27.9	27.9	27.9	0
09:18	27.9	27.9	27.9	27.9	0
09:17	27.9	27.9	27.9	27.9	0
09:16	27.9	27.9	27.9	27.9	0
09:15	27.9	27.9	27.9	27.9	0
09:14	27.9	27.9	27.9	27.9	0
09:13	27.9	27.9	27.9	27.9	0
09:12	27.9	27.9	27.9	27.9	0
09:11	27.9	27.9	27.9	27.9	0
09:10	27.9	27.9	27.9	27.9	2
09:09	27.89	27.89	27.89	27.89	0
09:08	27.89	27.89	27.89	27.89	24
09:07	27.9	27.9	27.9	27.9	0
09:06	27.9	27.9	27.9	27.9	0
09:05	27.9	27.9	27.9	27.9	0
09:04	27.9	27.9	27.9	27.9	0
09:03	27.9	27.9	27.9	27.9	0
09:02	27.9	27.9	27.9	27.9	5
09:01	27.86	27.9	27.9	27.84	15

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)