成交	23.05	昨收	22.75
漲跌	0.30	開盤	22.87
漲跌幅	1.32%	最高	23.11
買進	23.02	最低	22.87
賣出	23.05	單量	9
漲停價	25.02	總量	151
跌停價	20.48	昨量	114

委買價	委買量	委賣價	委賣量
23.02	5	23.05	1
23.01	7	23.06	2
23.00	75	23.07	4
22.99	79	23.08	2
22.98	83	23.09	2

時間	成交	開	高	低	量
13:30	23.05	23.05	23.05	23.05	5
13:29	23.05	23.05	23.05	23.05	0
13:28	23.05	23.05	23.05	23.05	0
13:27	23.05	23.05	23.05	23.05	0
13:26	23.05	23.05	23.05	23.05	0
13:25	23.05	23.05	23.05	23.05	0
13:24	23.05	23.05	23.05	23.05	0
13:23	23.05	23.05	23.05	23.05	0
13:22	23.05	23.05	23.05	23.05	0
13:21	23.05	23.05	23.05	23.05	0
13:20	23.05	23.05	23.05	23.05	0
13:19	23.05	23.05	23.05	23.05	0
13:18	23.05	23.05	23.05	23.05	0
13:17	23.05	23.05	23.05	23.05	0
13:16	23.05	23.05	23.05	23.05	0
13:15	23.05	23.05	23.05	23.05	0
13:14	23.05	23.05	23.05	23.05	0
13:13	23.05	23.05	23.05	23.05	0
13:12	23.05	23.05	23.05	23.05	0
13:11	23.05	23.05	23.05	23.05	0
13:10	23.05	23.05	23.05	23.05	0
13:09	23.05	23.05	23.05	23.05	0
13:08	23.05	23.05	23.05	23.05	4
13:07	23.05	23.05	23.05	23.05	1
13:06	23	23	23	23	0
13:05	23	23	23	23	0
13:04	23	23	23	23	0
13:03	23	23	23	23	0
13:02	23	23	23	23	0
13:01	23	23	23	23	0
13:00	23	23	23	23	0
12:59	23	23	23	23	0
12:58	23	23	23	23	0
12:57	23	23	23	23	0
12:56	23	23	23	23	1
12:55	23	23	23	23	0
12:54	23	23	23	23	0
12:53	23	23	23	23	0
12:52	23	23	23	23	0
12:51	23	23	23	23	2
12:50	22.95	22.95	22.95	22.95	0
12:49	22.95	22.95	22.95	22.95	0
12:48	22.95	22.95	22.95	22.95	0
12:47	22.95	22.95	22.95	22.95	0
12:46	22.95	22.95	22.95	22.95	0
12:45	22.95	22.95	22.95	22.95	0
12:44	22.95	22.95	22.95	22.95	0
12:43	22.95	22.95	22.95	22.95	0
12:42	22.95	22.95	22.95	22.95	0
12:41	22.95	22.95	22.95	22.95	0
12:40	22.95	22.95	22.95	22.95	0
12:39	22.95	22.95	22.95	22.95	0
12:38	22.95	22.95	22.95	22.95	1
12:37	22.93	22.93	22.93	22.93	1
12:36	22.93	22.93	22.93	22.93	0
12:35	22.93	22.93	22.93	22.93	0
12:34	22.93	22.93	22.93	22.93	5
12:33	22.93	22.93	22.93	22.93	0
12:32	22.93	22.93	22.93	22.93	1
12:31	22.93	22.93	22.93	22.93	0
12:30	22.93	22.93	22.93	22.93	0
12:29	22.93	22.93	22.93	22.93	1
12:28	22.9	22.9	22.9	22.9	0
12:27	22.9	22.9	22.9	22.9	0
12:26	22.9	22.9	22.9	22.9	0
12:25	22.9	22.9	22.9	22.9	0
12:24	22.9	22.9	22.9	22.9	0
12:23	22.9	22.9	22.9	22.9	0
12:22	22.9	22.9	22.9	22.9	0
12:21	22.9	22.9	22.9	22.9	1
12:20	22.93	22.93	22.93	22.93	0
12:19	22.93	22.93	22.93	22.93	0
12:18	22.93	22.93	22.93	22.93	0
12:17	22.93	22.93	22.93	22.93	0
12:16	22.93	22.93	22.93	22.93	0
12:15	22.93	22.93	22.93	22.93	0
12:14	22.93	22.93	22.93	22.93	0
12:13	22.93	22.93	22.93	22.93	0
12:12	22.93	22.93	22.93	22.93	0
12:11	22.93	22.93	22.93	22.93	1
12:10	22.94	22.94	22.94	22.94	0
12:09	22.94	22.94	22.94	22.94	0
12:08	22.94	22.94	22.94	22.94	2
12:07	22.94	22.94	22.94	22.94	1
12:06	22.95	22.95	22.95	22.95	0
12:05	22.95	22.95	22.95	22.95	0
12:04	22.95	22.95	22.95	22.95	0
12:03	22.95	22.95	22.95	22.95	3
12:02	22.94	22.94	22.94	22.94	0
12:01	22.94	22.94	22.94	22.94	1
12:00	22.9	22.9	22.9	22.9	1
11:59	22.95	22.95	22.95	22.95	0
11:58	22.95	22.95	22.95	22.95	0
11:57	22.95	22.95	22.95	22.95	0
11:56	22.95	22.95	22.95	22.95	0
11:55	22.95	22.95	22.95	22.95	0
11:54	22.95	22.95	22.95	22.95	0
11:53	22.95	22.95	22.95	22.95	0
11:52	22.95	22.95	22.95	22.95	0
11:51	22.95	22.95	22.95	22.95	0
11:50	22.95	22.95	22.95	22.95	0
11:49	22.95	22.95	22.95	22.95	0
11:48	22.95	22.95	22.95	22.95	0
11:47	22.95	22.95	22.95	22.95	0
11:46	22.95	22.95	22.95	22.95	2
11:45	22.96	22.96	22.96	22.96	1
11:44	23.11	23.11	23.11	23.11	0
11:43	23.11	23.11	23.11	23.11	0
11:42	23.11	23.11	23.11	23.11	0
11:41	23.11	23.11	23.11	23.11	0
11:40	23.11	23.11	23.11	23.11	0
11:39	23.11	23.11	23.11	23.11	0
11:38	23.11	23.11	23.11	23.11	0
11:37	23.11	23.11	23.11	23.11	0
11:36	23.11	23.11	23.11	23.11	0
11:35	23.11	23.11	23.11	23.11	0
11:34	23.11	23.11	23.11	23.11	0
11:33	23.11	23.11	23.11	23.11	0
11:32	23.11	23.11	23.11	23.11	0
11:31	23.11	23.11	23.11	23.11	1
11:30	23.11	23.11	23.11	23.11	0
11:29	23.11	23.11	23.11	23.11	0
11:28	23.11	23.11	23.11	23.11	0
11:27	23.11	23.11	23.11	23.11	0
11:26	23.11	23.11	23.11	23.11	0
11:25	23.11	23.11	23.11	23.11	0
11:24	23.11	23.11	23.11	23.11	0
11:23	23.11	23.11	23.11	23.11	2
11:22	23.11	23.11	23.11	23.11	0
11:21	23.11	23.11	23.11	23.11	0
11:20	23.11	23.11	23.11	23.11	0
11:19	23.11	23.11	23.11	23.11	0
11:18	23.11	23.11	23.11	23.11	0
11:17	23.11	23.11	23.11	23.11	0
11:16	23.11	23.11	23.11	23.11	0
11:15	23.11	23.11	23.11	23.11	0
11:14	23.11	23.11	23.11	23.11	0
11:13	23.11	23.11	23.11	23.11	0
11:12	23.11	23.11	23.11	23.11	0
11:11	23.11	23.11	23.11	23.11	0
11:10	23.11	23.11	23.11	23.11	0
11:09	23.11	23.11	23.11	23.11	0
11:08	23.11	23.11	23.11	23.11	0
11:07	23.11	23.11	23.11	23.11	0
11:06	23.11	23.11	23.11	23.11	0
11:05	23.11	23.11	23.11	23.11	0
11:04	23.11	23.11	23.11	23.11	0
11:03	23.11	23.11	23.11	23.11	0
11:02	23.11	23.11	23.11	23.11	0
11:01	23.11	23.11	23.11	23.11	0
11:00	23.11	23.11	23.11	23.11	0
10:59	23.11	23.11	23.11	23.11	0
10:58	23.11	23.11	23.11	23.11	0
10:57	23.11	23.11	23.11	23.11	0
10:56	23.11	23.11	23.11	23.11	0
10:55	23.11	23.11	23.11	23.11	0
10:54	23.11	23.11	23.11	23.11	0
10:53	23.11	23.11	23.11	23.11	0
10:52	23.11	23.11	23.11	23.11	0
10:51	23.11	23.11	23.11	23.11	5
10:50	23.11	23.11	23.11	23.11	7
10:49	23.11	23.11	23.11	23.11	0
10:48	23.11	23.11	23.11	23.11	0
10:47	23.11	23.11	23.11	23.11	0
10:46	23.11	23.11	23.11	23.11	0
10:45	23.11	23.11	23.11	23.11	0
10:44	23.11	23.1	23.11	23.1	3
10:43	23.08	23.08	23.08	23.08	0
10:42	23.08	23.09	23.09	23.08	10
10:41	23.08	23.08	23.08	23.08	2
10:40	23.06	23.06	23.06	23.06	1
10:39	23.06	23.06	23.06	23.06	1
10:38	23.05	23.05	23.05	23.05	0
10:37	23.05	23.05	23.05	23.05	5
10:36	23.02	23.02	23.02	23.02	2
10:35	23.02	23.02	23.02	23.02	0
10:34	23.02	23.02	23.02	23.02	0
10:33	23.02	23.02	23.02	23.02	12
10:32	23.01	23.01	23.01	23.01	0
10:31	23.01	23.01	23.01	23.01	0
10:30	23.01	23.01	23.01	23.01	0
10:29	23.01	23.01	23.01	23.01	0
10:28	23.01	23.01	23.01	23.01	0
10:27	23.01	23.01	23.01	23.01	0
10:26	23.01	23.01	23.01	23.01	0
10:25	23.01	23.01	23.01	23.01	0
10:24	23.01	23.01	23.01	23.01	0
10:23	23.01	23.01	23.01	23.01	0
10:22	23.01	23.01	23.01	23.01	2
10:21	23	23	23	23	0
10:20	23	23	23	23	0
10:19	23	23	23	23	0
10:18	23	23	23	23	0
10:17	23	23	23	23	25
10:16	22.98	22.98	22.98	22.98	6
10:15	22.95	22.95	22.95	22.95	0
10:14	22.95	22.95	22.95	22.95	11
10:13	22.9	22.9	22.9	22.9	0
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	0
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	0
10:07	22.9	22.9	22.9	22.9	0
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.9	22.9	22.9	0
10:03	22.9	22.9	22.9	22.9	0
10:02	22.9	22.9	22.9	22.9	1
10:01	22.95	22.95	22.95	22.95	0
10:00	22.95	22.95	22.95	22.95	0
09:59	22.95	22.95	22.95	22.95	0
09:58	22.95	22.95	22.95	22.95	0
09:57	22.95	22.95	22.95	22.95	0
09:56	22.95	22.95	22.95	22.95	0
09:55	22.95	22.95	22.95	22.95	0
09:54	22.95	22.95	22.95	22.95	0
09:53	22.95	22.95	22.95	22.95	0
09:52	22.95	22.95	22.95	22.95	0
09:51	22.95	22.95	22.95	22.95	0
09:50	22.95	22.95	22.95	22.95	0
09:49	22.95	22.95	22.95	22.95	0
09:48	22.95	22.95	22.95	22.95	0
09:47	22.95	22.95	22.95	22.95	0
09:46	22.95	22.95	22.95	22.95	0
09:45	22.95	22.95	22.95	22.95	0
09:44	22.95	22.95	22.95	22.95	0
09:43	22.95	22.95	22.95	22.95	0
09:42	22.95	22.95	22.95	22.95	0
09:41	22.95	22.95	22.95	22.95	0
09:40	22.95	22.95	22.95	22.95	1
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	0
09:37	22.9	22.9	22.9	22.9	0
09:36	22.9	22.9	22.9	22.9	0
09:35	22.9	22.9	22.9	22.9	0
09:34	22.9	22.9	22.9	22.9	0
09:33	22.9	22.9	22.9	22.9	3
09:32	22.88	22.87	22.88	22.87	4
09:31	22.85	22.85	22.85	22.85	1
09:30	22.8	22.77	22.8	22.77	3
09:29	22.71	22.71	22.71	22.71	0
09:28	22.71	22.71	22.71	22.71	0
09:27	22.71	22.71	22.71	22.71	1
09:26	22.71	22.71	22.71	22.71	0
09:25	22.71	22.71	22.71	22.71	1
09:24	22.71	22.71	22.71	22.71	0
09:23	22.71	22.71	22.71	22.71	0
09:22	22.71	22.71	22.71	22.71	0
09:21	22.71	22.71	22.71	22.71	0
09:20	22.71	22.71	22.71	22.71	1
09:19	22.87	22.87	22.87	22.87	0
09:18	22.87	22.87	22.87	22.87	0
09:17	22.87	22.87	22.87	22.87	0
09:16	22.87	22.87	22.87	22.87	0
09:15	22.87	22.87	22.87	22.87	1
09:14	22.87	22.87	22.87	22.87	1
09:13	22.87	22.87	22.87	22.87	0
09:12	22.87	22.87	22.87	22.87	0
09:11	22.87	22.87	22.87	22.87	0
09:10	22.87	22.87	22.87	22.87	0
09:09	22.87	22.87	22.87	22.87	0
09:08	22.87	22.87	22.87	22.87	3
09:07	22.87	22.87	22.87	22.87	0
09:06	22.87	22.87	22.87	22.87	0
09:05	22.87	22.87	22.87	22.87	0
09:04	22.87	22.87	22.87	22.87	0
09:03	22.87	22.87	22.87	22.87	0
09:02	22.87	22.87	22.87	22.87	1
09:01	22.87	22.87	22.87	22.87	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)