成交	70.85	昨收	70.85
漲跌	0.00	開盤	70.50
漲跌幅	0.00%	最高	71.05
買進	70.85	最低	70.50
賣出	70.90	單量	12
漲停價	77.90	總量	647
跌停價	63.80	昨量	599

委買價	委買量	委賣價	委賣量
70.85	34	70.90	1
70.80	122	71.00	104
70.75	191	71.05	81
70.70	264	71.10	173
70.65	157	71.15	82

時間	成交	開	高	低	量
13:30	70.85	70.85	70.85	70.85	12
13:29	70.75	70.75	70.75	70.75	0
13:28	70.75	70.75	70.75	70.75	0
13:27	70.75	70.75	70.75	70.75	0
13:26	70.75	70.75	70.75	70.75	0
13:25	70.75	70.75	70.75	70.75	0
13:24	70.75	70.75	70.75	70.75	0
13:23	70.75	70.75	70.75	70.75	0
13:22	70.75	70.75	70.75	70.75	0
13:21	70.75	70.75	70.75	70.75	0
13:20	70.75	70.75	70.75	70.75	0
13:19	70.75	70.75	70.75	70.75	0
13:18	70.75	70.75	70.75	70.75	0
13:17	70.75	70.75	70.75	70.75	0
13:16	70.75	70.75	70.75	70.75	0
13:15	70.75	70.75	70.75	70.75	0
13:14	70.75	70.75	70.75	70.75	0
13:13	70.75	70.75	70.75	70.75	0
13:12	70.75	70.75	70.75	70.75	0
13:11	70.75	70.75	70.75	70.75	0
13:10	70.75	70.75	70.75	70.75	0
13:09	70.75	70.75	70.75	70.75	0
13:08	70.75	70.75	70.75	70.75	0
13:07	70.75	70.75	70.75	70.75	0
13:06	70.75	70.75	70.75	70.75	0
13:05	70.75	70.75	70.75	70.75	0
13:04	70.75	70.75	70.75	70.75	0
13:03	70.75	70.75	70.75	70.75	0
13:02	70.75	70.75	70.75	70.75	0
13:01	70.75	70.75	70.75	70.75	0
13:00	70.75	70.75	70.75	70.75	0
12:59	70.75	70.75	70.75	70.75	4
12:58	70.8	70.8	70.8	70.8	0
12:57	70.8	70.8	70.8	70.8	0
12:56	70.8	70.8	70.8	70.8	0
12:55	70.8	70.8	70.8	70.8	0
12:54	70.8	70.8	70.8	70.8	0
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.8	70.8	70.8	0
12:50	70.8	70.8	70.8	70.8	0
12:49	70.8	70.8	70.8	70.8	0
12:48	70.8	70.8	70.8	70.8	0
12:47	70.8	70.8	70.8	70.8	0
12:46	70.8	70.8	70.8	70.8	0
12:45	70.8	70.8	70.8	70.8	0
12:44	70.8	70.8	70.8	70.8	0
12:43	70.8	70.8	70.8	70.8	0
12:42	70.8	70.8	70.8	70.8	1
12:41	70.75	70.75	70.75	70.75	0
12:40	70.75	70.75	70.75	70.75	0
12:39	70.75	70.75	70.75	70.75	0
12:38	70.75	70.75	70.75	70.75	0
12:37	70.75	70.75	70.75	70.75	0
12:36	70.75	70.75	70.75	70.75	0
12:35	70.75	70.75	70.75	70.75	0
12:34	70.75	70.75	70.75	70.75	0
12:33	70.75	70.75	70.75	70.75	0
12:32	70.75	70.75	70.75	70.75	0
12:31	70.75	70.75	70.75	70.75	0
12:30	70.75	70.75	70.75	70.75	0
12:29	70.75	70.75	70.75	70.75	0
12:28	70.75	70.75	70.75	70.75	0
12:27	70.75	70.75	70.75	70.75	0
12:26	70.75	70.75	70.75	70.75	0
12:25	70.75	70.75	70.75	70.75	0
12:24	70.75	70.75	70.75	70.75	0
12:23	70.75	70.75	70.75	70.75	0
12:22	70.75	70.75	70.75	70.75	0
12:21	70.75	70.75	70.75	70.75	0
12:20	70.75	70.75	70.75	70.75	0
12:19	70.75	70.75	70.75	70.75	0
12:18	70.75	70.75	70.75	70.75	0
12:17	70.75	70.75	70.75	70.75	0
12:16	70.75	70.75	70.75	70.75	0
12:15	70.75	70.75	70.75	70.75	0
12:14	70.75	70.75	70.75	70.75	0
12:13	70.75	70.75	70.75	70.75	0
12:12	70.75	70.75	70.75	70.75	0
12:11	70.75	70.75	70.75	70.75	0
12:10	70.75	70.75	70.75	70.75	0
12:09	70.75	70.75	70.75	70.75	0
12:08	70.75	70.75	70.75	70.75	0
12:07	70.75	70.75	70.75	70.75	0
12:06	70.75	70.75	70.75	70.75	250
12:05	70.75	70.75	70.75	70.75	0
12:04	70.75	70.75	70.75	70.75	0
12:03	70.75	70.75	70.75	70.75	0
12:02	70.75	70.75	70.75	70.75	0
12:01	70.75	70.75	70.75	70.75	0
12:00	70.75	70.75	70.75	70.75	0
11:59	70.75	70.75	70.75	70.75	0
11:58	70.75	70.75	70.75	70.75	0
11:57	70.75	70.75	70.75	70.75	0
11:56	70.75	70.75	70.75	70.75	0
11:55	70.75	70.75	70.75	70.75	0
11:54	70.75	70.75	70.75	70.75	0
11:53	70.75	70.75	70.75	70.75	2
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.85	70.85	70.8	77
11:39	70.95	70.95	70.95	70.95	0
11:38	70.95	70.95	70.95	70.95	0
11:37	70.95	70.95	70.95	70.95	0
11:36	70.95	70.95	70.95	70.95	0
11:35	70.95	70.95	70.95	70.95	0
11:34	70.95	70.95	70.95	70.95	0
11:33	70.95	70.95	70.95	70.95	0
11:32	70.95	70.95	70.95	70.95	0
11:31	70.95	70.95	70.95	70.95	0
11:30	70.95	70.95	70.95	70.95	0
11:29	70.95	70.95	70.95	70.95	0
11:28	70.95	70.95	70.95	70.95	0
11:27	70.95	70.95	70.95	70.95	0
11:26	70.95	70.95	70.95	70.95	250
11:25	71.05	71.05	71.05	71.05	0
11:24	71.05	71.05	71.05	71.05	0
11:23	71.05	71.05	71.05	71.05	0
11:22	71.05	71.05	71.05	71.05	0
11:21	71.05	71.05	71.05	71.05	0
11:20	71.05	71.05	71.05	71.05	0
11:19	71.05	71.05	71.05	71.05	0
11:18	71.05	71.05	71.05	71.05	0
11:17	71.05	71.05	71.05	71.05	0
11:16	71.05	71.05	71.05	71.05	0
11:15	71.05	71.05	71.05	71.05	0
11:14	71.05	71.05	71.05	71.05	0
11:13	71.05	71.05	71.05	71.05	0
11:12	71.05	71.05	71.05	71.05	0
11:11	71.05	71.05	71.05	71.05	0
11:10	71.05	71.05	71.05	71.05	0
11:09	71.05	71.05	71.05	71.05	0
11:08	71.05	71.05	71.05	71.05	0
11:07	71.05	71.05	71.05	71.05	0
11:06	71.05	71.05	71.05	71.05	0
11:05	71.05	71.05	71.05	71.05	0
11:04	71.05	71.05	71.05	71.05	0
11:03	71.05	71.05	71.05	71.05	0
11:02	71.05	71.05	71.05	71.05	0
11:01	71.05	71.05	71.05	71.05	0
11:00	71.05	71.05	71.05	71.05	0
10:59	71.05	71.05	71.05	71.05	0
10:58	71.05	71.05	71.05	71.05	0
10:57	71.05	71.05	71.05	71.05	0
10:56	71.05	71.05	71.05	71.05	0
10:55	71.05	71.05	71.05	71.05	0
10:54	71.05	71.05	71.05	71.05	0
10:53	71.05	71.05	71.05	71.05	0
10:52	71.05	71.05	71.05	71.05	0
10:51	71.05	71.05	71.05	71.05	0
10:50	71.05	71.05	71.05	71.05	0
10:49	71.05	71.05	71.05	71.05	0
10:48	71.05	71	71.05	71	55
10:47	70.9	70.9	70.9	70.9	0
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.9	70.9	70.9	0
10:43	70.9	70.9	70.9	70.9	0
10:42	70.9	70.9	70.9	70.9	0
10:41	70.9	70.9	70.9	70.9	0
10:40	70.9	70.9	70.9	70.9	0
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	0
10:35	70.9	70.9	70.9	70.9	1
10:34	70.9	70.9	70.9	70.9	0
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.9	70.9	70.9	0
10:30	70.9	70.9	70.9	70.9	0
10:29	70.9	70.9	70.9	70.9	1
10:28	71.05	71.05	71.05	71.05	0
10:27	71.05	71.05	71.05	71.05	0
10:26	71.05	71.05	71.05	71.05	0
10:25	71.05	71.05	71.05	71.05	0
10:24	71.05	71.05	71.05	71.05	0
10:23	71.05	71.05	71.05	71.05	0
10:22	71.05	71.05	71.05	71.05	0
10:21	71.05	71.05	71.05	71.05	0
10:20	71.05	71.05	71.05	71.05	0
10:19	71.05	71.05	71.05	71.05	0
10:18	71.05	71.05	71.05	71.05	0
10:17	71.05	71.05	71.05	71.05	0
10:16	71.05	71.05	71.05	71.05	0
10:15	71.05	71.05	71.05	71.05	0
10:14	71.05	71.05	71.05	71.05	0
10:13	71.05	71.05	71.05	71.05	0
10:12	71.05	71.05	71.05	71.05	0
10:11	71.05	71.05	71.05	71.05	0
10:10	71.05	71.05	71.05	71.05	0
10:09	71.05	71.05	71.05	71.05	0
10:08	71.05	71.05	71.05	71.05	0
10:07	71.05	71.05	71.05	71.05	0
10:06	71.05	71.05	71.05	71.05	0
10:05	71.05	71.05	71.05	71.05	0
10:04	71.05	71.05	71.05	71.05	0
10:03	71.05	71.05	71.05	71.05	0
10:02	71.05	71.05	71.05	71.05	0
10:01	71.05	71.05	71.05	71.05	0
10:00	71.05	71.05	71.05	71.05	0
09:59	71.05	71.05	71.05	71.05	0
09:58	71.05	71.05	71.05	71.05	0
09:57	71.05	71.05	71.05	71.05	0
09:56	71.05	71.05	71.05	71.05	0
09:55	71.05	71.05	71.05	71.05	0
09:54	71.05	71.05	71.05	71.05	0
09:53	71.05	71.05	71.05	71.05	0
09:52	71.05	71.05	71.05	71.05	0
09:51	71.05	71.05	71.05	71.05	0
09:50	71.05	71.05	71.05	71.05	0
09:49	71.05	71.05	71.05	71.05	0
09:48	71.05	71.05	71.05	71.05	0
09:47	71.05	71.05	71.05	71.05	0
09:46	71.05	71.05	71.05	71.05	0
09:45	71.05	71.05	71.05	71.05	0
09:44	71.05	71.05	71.05	71.05	0
09:43	71.05	71.05	71.05	71.05	1
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	3
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	5
09:34	70.85	70.85	70.85	70.85	0
09:33	70.85	70.85	70.85	70.85	0
09:32	70.85	70.85	70.85	70.85	0
09:31	70.85	70.85	70.85	70.85	1
09:30	70.7	70.7	70.7	70.7	1
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	0
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	1
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	1
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	1
09:17	70.9	70.9	70.9	70.9	0
09:16	70.9	70.9	70.9	70.9	0
09:15	70.9	70.9	70.9	70.9	0
09:14	70.9	70.9	70.9	70.9	0
09:13	70.9	70.9	70.9	70.9	0
09:12	70.9	70.9	70.9	70.9	0
09:11	70.9	70.9	70.9	70.9	0
09:10	70.9	70.9	70.9	70.9	0
09:09	70.9	70.9	70.9	70.9	0
09:08	70.9	70.9	70.9	70.9	0
09:07	70.9	70.9	70.9	70.9	0
09:06	70.9	70.9	70.9	70.9	0
09:05	70.9	70.9	70.9	70.9	0
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.9	70.9	70.9	1
09:02	70.9	70.9	70.9	70.9	0
09:01	70.9	70.9	70.9	70.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)