成交	102.70	昨收	101.85
漲跌	0.85	開盤	102.10
漲跌幅	0.83%	最高	103.40
買進	102.70	最低	102.10
賣出	102.75	單量	1
漲停價	112.00	總量	291
跌停價	91.70	昨量	555

委買價	委買量	委賣價	委賣量
102.70	2	102.75	2
102.65	1	102.80	2
102.60	21	102.85	1
102.55	52	102.95	20
102.50	100	103.00	23

時間	成交	開	高	低	量
13:30	98.95	98.95	98.95	98.95	3
13:29	99.55	99.55	99.55	99.55	0
13:28	99.55	99.55	99.55	99.55	0
13:27	99.55	99.55	99.55	99.55	0
13:26	99.55	99.55	99.55	99.55	0
13:25	99.55	99.55	99.55	99.55	0
13:24	99.55	99.55	99.55	99.55	0
13:23	99.55	99.55	99.55	99.55	0
13:22	99.55	99.55	99.55	99.55	0
13:21	99.55	99.55	99.55	99.55	0
13:20	99.55	99.55	99.55	99.55	0
13:19	99.55	99.55	99.55	99.55	0
13:18	99.55	99.55	99.55	99.55	0
13:17	99.55	99.55	99.55	99.55	0
13:16	99.55	99.55	99.55	99.55	0
13:15	99.55	99.55	99.55	99.55	0
13:14	99.55	99.55	99.55	99.55	0
13:13	99.55	99.55	99.55	99.55	0
13:12	99.55	99.55	99.55	99.55	0
13:11	99.55	99.55	99.55	99.55	1
13:10	99.65	99.65	99.65	99.65	0
13:09	99.65	99.65	99.65	99.65	0
13:08	99.65	99.65	99.65	99.65	0
13:07	99.65	99.65	99.65	99.65	0
13:06	99.65	99.65	99.65	99.65	0
13:05	99.65	99.65	99.65	99.65	0
13:04	99.65	99.65	99.65	99.65	0
13:03	99.65	99.65	99.65	99.65	0
13:02	99.65	99.65	99.65	99.65	0
13:01	99.65	99.65	99.65	99.65	0
13:00	99.65	99.65	99.65	99.65	0
12:59	99.65	99.65	99.65	99.65	20
12:58	99.6	99.6	99.6	99.6	70
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	0
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	0
12:30	99.4	99.4	99.4	99.4	2
12:29	99.3	99.3	99.3	99.3	1
12:28	98.85	98.85	98.85	98.85	0
12:27	98.85	98.85	98.85	98.85	0
12:26	98.85	98.85	98.85	98.85	0
12:25	98.85	98.85	98.85	98.85	0
12:24	98.85	98.85	98.85	98.85	0
12:23	98.85	98.85	98.85	98.85	0
12:22	98.85	98.85	98.85	98.85	0
12:21	98.85	98.85	98.85	98.85	0
12:20	98.85	98.85	98.85	98.85	0
12:19	98.85	98.85	98.85	98.85	0
12:18	98.85	98.85	98.85	98.85	0
12:17	98.85	98.85	98.85	98.85	1
12:16	98.95	98.95	98.95	98.95	0
12:15	98.95	98.95	98.95	98.95	0
12:14	98.95	98.95	98.95	98.95	0
12:13	98.95	98.95	98.95	98.95	0
12:12	98.95	98.95	98.95	98.95	15
12:11	99	99	99	99	0
12:10	99	99	99	99	0
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	1
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	1
11:57	99.3	99.3	99.3	99.3	0
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	0
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	0
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.3	99.3	99.3	0
11:48	99.3	99.3	99.3	99.3	1
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	0
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	1
11:29	99.5	99.5	99.5	99.5	2
11:28	99.75	99.75	99.75	99.75	0
11:27	99.75	99.75	99.75	99.75	0
11:26	99.75	99.75	99.75	99.75	0
11:25	99.75	99.75	99.75	99.75	0
11:24	99.75	99.75	99.75	99.75	0
11:23	99.75	99.75	99.75	99.75	0
11:22	99.75	99.75	99.75	99.75	0
11:21	99.75	99.75	99.75	99.75	1
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100	100	100	1
10:41	100.3	100.3	100.3	100.3	0
10:40	100.3	100.3	100.3	100.3	0
10:39	100.3	100.3	100.3	100.3	0
10:38	100.3	100.3	100.3	100.3	0
10:37	100.3	100.3	100.3	100.3	0
10:36	100.3	100.3	100.3	100.3	0
10:35	100.3	100.3	100.3	100.3	0
10:34	100.3	100.3	100.3	100.3	0
10:33	100.3	100.3	100.3	100.3	0
10:32	100.3	100.3	100.3	100.3	0
10:31	100.3	100.3	100.3	100.3	0
10:30	100.3	100.3	100.3	100.3	0
10:29	100.3	100.3	100.3	100.3	0
10:28	100.3	100.3	100.3	100.3	0
10:27	100.3	100.3	100.3	100.3	0
10:26	100.3	100.3	100.3	100.3	0
10:25	100.3	100.3	100.3	100.3	0
10:24	100.3	100.3	100.3	100.3	0
10:23	100.3	100.3	100.3	100.3	0
10:22	100.3	100.3	100.3	100.3	0
10:21	100.3	100.3	100.3	100.3	0
10:20	100.3	100.3	100.3	100.3	0
10:19	100.3	100.3	100.3	100.3	0
10:18	100.3	100.3	100.3	100.3	0
10:17	100.3	100.3	100.3	100.3	0
10:16	100.3	100.3	100.3	100.3	0
10:15	100.3	100.3	100.3	100.3	0
10:14	100.3	100.3	100.3	100.3	0
10:13	100.3	100.3	100.3	100.3	0
10:12	100.3	100.3	100.3	100.3	0
10:11	100.3	100.3	100.3	100.3	0
10:10	100.3	100.3	100.3	100.3	0
10:09	100.3	100.3	100.3	100.3	0
10:08	100.3	100.3	100.3	100.3	1
10:07	100.3	100.3	100.3	100.3	2
10:06	100.35	100.35	100.35	100.35	1
10:05	100.35	100.35	100.35	100.35	0
10:04	100.35	100.35	100.35	100.35	0
10:03	100.35	100.35	100.35	100.35	0
10:02	100.35	100.35	100.35	100.35	0
10:01	100.35	100.35	100.35	100.35	0
10:00	100.35	100.35	100.35	100.35	0
09:59	100.35	100.35	100.35	100.35	0
09:58	100.35	100.35	100.35	100.35	0
09:57	100.35	100.35	100.35	100.35	0
09:56	100.35	100.35	100.35	100.35	0
09:55	100.35	100.35	100.35	100.35	0
09:54	100.35	100.35	100.35	100.35	0
09:53	100.35	100.35	100.35	100.35	0
09:52	100.35	100.35	100.35	100.35	0
09:51	100.35	100.35	100.35	100.35	0
09:50	100.35	100.35	100.35	100.35	0
09:49	100.35	100.35	100.35	100.35	0
09:48	100.35	100.35	100.35	100.35	0
09:47	100.35	100.35	100.35	100.35	0
09:46	100.35	100.35	100.35	100.35	1
09:45	100.85	100.85	100.85	100.85	0
09:44	100.85	100.85	100.85	100.85	0
09:43	100.85	100.85	100.85	100.85	0
09:42	100.85	100.85	100.85	100.85	0
09:41	100.85	100.85	100.85	100.85	0
09:40	100.85	100.85	100.85	100.85	0
09:39	100.85	100.85	100.85	100.85	0
09:38	100.85	100.85	100.85	100.85	0
09:37	100.85	100.85	100.85	100.85	0
09:36	100.85	100.85	100.85	100.85	0
09:35	100.85	100.85	100.85	100.85	0
09:34	100.85	100.85	100.85	100.85	0
09:33	100.85	100.85	100.85	100.85	0
09:32	100.85	100.85	100.85	100.85	0
09:31	100.85	100.85	100.85	100.85	0
09:30	100.85	100.85	100.85	100.85	0
09:29	100.85	100.85	100.85	100.85	0
09:28	100.85	100.85	100.85	100.85	0
09:27	100.85	100.85	100.85	100.85	0
09:26	100.85	100.85	100.85	100.85	1
09:25	100.85	100.85	100.85	100.85	0
09:24	100.85	100.85	100.85	100.85	0
09:23	100.85	100.85	100.85	100.85	0
09:22	100.85	100.85	100.85	100.85	0
09:21	100.85	100.85	100.85	100.85	0
09:20	100.85	100.85	100.85	100.85	0
09:19	100.85	100.85	100.85	100.85	0
09:18	100.85	100.85	100.85	100.85	0
09:17	100.85	100.85	100.85	100.85	0
09:16	100.85	100.85	100.85	100.85	0
09:15	100.85	100.85	100.85	100.85	0
09:14	100.85	100.85	100.85	100.85	0
09:13	100.85	100.85	100.85	100.85	0
09:12	100.85	100.85	100.85	100.85	0
09:11	100.85	100.85	100.85	100.85	0
09:10	100.85	100.85	100.85	100.85	0
09:09	100.85	100.85	100.85	100.85	0
09:08	100.85	100.85	100.85	100.85	0
09:07	100.85	100.85	100.85	100.85	0
09:06	100.85	100.85	100.85	100.85	0
09:05	100.85	100.85	100.85	100.85	0
09:04	100.85	100.85	100.85	100.85	0
09:03	100.85	100.85	100.85	100.85	0
09:02	100.85	100.85	100.85	100.85	0
09:01	100.85	100.85	100.85	100.85	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)