成交	99.05	昨收	99.30
漲跌	-0.25	開盤	100.15
漲跌幅	-0.25%	最高	100.20
買進	99.00	最低	98.00
賣出	99.05	單量	1
漲停價	109.20	總量	907
跌停價	89.40	昨量	527

委買價	委買量	委賣價	委賣量
99.00	20	99.05	1
98.95	187	99.10	2
98.90	187	99.15	2
98.85	163	99.20	2
98.80	219	99.25	2

時間	成交	開	高	低	量
13:30	99.05	99.05	99.05	99.05	23
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	0
13:24	98.9	98.9	98.9	98.9	0
13:23	98.9	98.9	98.9	98.9	0
13:22	98.9	98.9	98.9	98.9	0
13:21	98.9	98.9	98.9	98.9	0
13:20	98.9	98.9	98.9	98.9	0
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	0
13:17	98.9	98.9	98.9	98.9	0
13:16	98.9	98.9	98.9	98.9	0
13:15	98.9	98.9	98.9	98.9	0
13:14	98.9	98.9	98.9	98.9	0
13:13	98.9	98.9	98.9	98.9	0
13:12	98.9	98.9	98.9	98.9	0
13:11	98.9	98.9	98.9	98.9	0
13:10	98.9	98.9	98.9	98.9	0
13:09	98.9	98.9	98.9	98.9	0
13:08	98.9	98.9	98.9	98.9	0
13:07	98.9	98.9	98.9	98.9	0
13:06	98.9	98.9	98.9	98.9	0
13:05	98.9	98.9	98.9	98.9	0
13:04	98.9	98.9	98.9	98.9	0
13:03	98.9	98.9	98.9	98.9	0
13:02	98.9	98.9	98.9	98.9	0
13:01	98.9	98.9	98.9	98.9	0
13:00	98.9	98.9	98.9	98.9	0
12:59	98.9	98.9	98.9	98.9	0
12:58	98.9	98.9	98.9	98.9	0
12:57	98.9	98.9	98.9	98.9	0
12:56	98.9	98.9	98.9	98.9	0
12:55	98.9	98.9	98.9	98.9	0
12:54	98.9	98.9	98.9	98.9	0
12:53	98.9	98.9	98.9	98.9	1
12:52	98.85	98.85	98.85	98.85	0
12:51	98.85	98.85	98.85	98.85	0
12:50	98.85	98.85	98.85	98.85	0
12:49	98.85	98.85	98.85	98.85	0
12:48	98.85	98.85	98.85	98.85	0
12:47	98.85	98.85	98.85	98.85	0
12:46	98.85	98.85	98.85	98.85	0
12:45	98.85	98.85	98.85	98.85	1
12:44	98.4	98.4	98.4	98.4	0
12:43	98.4	98.4	98.4	98.4	0
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	0
12:38	98.4	98.4	98.4	98.4	0
12:37	98.4	98.4	98.4	98.4	0
12:36	98.4	98.4	98.4	98.4	0
12:35	98.4	98.4	98.4	98.4	0
12:34	98.4	98.4	98.4	98.4	0
12:33	98.4	98.4	98.4	98.4	0
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	0
12:29	98.4	98.4	98.4	98.4	0
12:28	98.4	98.4	98.4	98.4	0
12:27	98.4	98.4	98.4	98.4	0
12:26	98.4	98.4	98.4	98.4	0
12:25	98.4	98.4	98.4	98.4	0
12:24	98.4	98.4	98.4	98.4	0
12:23	98.4	98.4	98.4	98.4	0
12:22	98.4	98.4	98.4	98.4	0
12:21	98.4	98.4	98.4	98.4	0
12:20	98.4	98.4	98.4	98.4	0
12:19	98.4	98.4	98.4	98.4	0
12:18	98.4	98.4	98.4	98.4	0
12:17	98.4	98.4	98.4	98.4	0
12:16	98.4	98.4	98.4	98.4	0
12:15	98.4	98.4	98.4	98.4	0
12:14	98.4	98.4	98.4	98.4	0
12:13	98.4	98.4	98.4	98.4	0
12:12	98.4	98.4	98.4	98.4	0
12:11	98.4	98.4	98.4	98.4	0
12:10	98.4	98.4	98.4	98.4	0
12:09	98.4	98.4	98.4	98.4	0
12:08	98.4	98.4	98.4	98.4	0
12:07	98.4	98.4	98.4	98.4	0
12:06	98.4	98.4	98.4	98.4	0
12:05	98.4	98.4	98.4	98.4	0
12:04	98.4	98.4	98.4	98.4	0
12:03	98.4	98.4	98.4	98.4	0
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	0
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.4	98.4	98.4	0
11:54	98.4	98.4	98.4	98.4	0
11:53	98.4	98.4	98.4	98.4	0
11:52	98.4	98.4	98.4	98.4	0
11:51	98.4	98.4	98.4	98.4	0
11:50	98.4	98.4	98.4	98.4	0
11:49	98.4	98.4	98.4	98.4	0
11:48	98.4	98.4	98.4	98.4	0
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.4	98.4	98.4	0
11:44	98.4	98.4	98.4	98.4	0
11:43	98.4	98.4	98.4	98.4	0
11:42	98.4	98.4	98.4	98.4	0
11:41	98.4	98.4	98.4	98.4	0
11:40	98.4	98.4	98.4	98.4	0
11:39	98.4	98.4	98.4	98.4	0
11:38	98.4	98.4	98.4	98.4	0
11:37	98.4	98.4	98.4	98.4	0
11:36	98.4	98.4	98.4	98.4	0
11:35	98.4	98.4	98.4	98.4	0
11:34	98.4	98.4	98.4	98.4	0
11:33	98.4	98.4	98.4	98.4	0
11:32	98.4	98.4	98.4	98.4	0
11:31	98.4	98.4	98.4	98.4	0
11:30	98.4	98.4	98.4	98.4	0
11:29	98.4	98.4	98.4	98.4	0
11:28	98.4	98.4	98.4	98.4	0
11:27	98.4	98.4	98.4	98.4	0
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	275
11:24	98.05	98.05	98.05	98.05	0
11:23	98.05	98.05	98.05	98.05	0
11:22	98.05	98.05	98.05	98.05	0
11:21	98.05	98.05	98.05	98.05	0
11:20	98.05	98.05	98.05	98.05	0
11:19	98.05	98.05	98.05	98.05	0
11:18	98.05	98.05	98.05	98.05	0
11:17	98.05	98.05	98.05	98.05	0
11:16	98.05	98.05	98.05	98.05	0
11:15	98.05	98.05	98.05	98.05	0
11:14	98.05	98.05	98.05	98.05	0
11:13	98.05	98.05	98.05	98.05	0
11:12	98.05	98.05	98.05	98.05	0
11:11	98.05	98.05	98.05	98.05	0
11:10	98.05	98.05	98.05	98.05	0
11:09	98.05	98.05	98.05	98.05	0
11:08	98.05	98.05	98.05	98.05	218
11:07	98.1	98.1	98.1	98.1	0
11:06	98.1	98.1	98.1	98.1	0
11:05	98.1	98.1	98.1	98.1	0
11:04	98.1	98.1	98.1	98.1	11
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	0
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	0
10:41	98.2	98.2	98.2	98.2	0
10:40	98.2	98.2	98.2	98.2	0
10:39	98.2	98.2	98.2	98.2	0
10:38	98.2	98.2	98.2	98.2	0
10:37	98.2	98.2	98.2	98.2	0
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	0
10:34	98.2	98.2	98.2	98.2	0
10:33	98.2	98.2	98.2	98.2	0
10:32	98.2	98.2	98.2	98.2	0
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	0
10:22	98.2	98.2	98.2	98.2	9
10:21	98.35	98.35	98.35	98.35	0
10:20	98.35	98.35	98.35	98.35	0
10:19	98.35	98.35	98.35	98.35	0
10:18	98.35	98.35	98.35	98.35	0
10:17	98.35	98.35	98.35	98.35	0
10:16	98.35	98.35	98.35	98.35	0
10:15	98.35	98.35	98.35	98.35	0
10:14	98.35	98.35	98.35	98.35	0
10:13	98.35	98.35	98.35	98.35	0
10:12	98.35	98.35	98.35	98.35	0
10:11	98.35	98.35	98.35	98.35	0
10:10	98.35	98.35	98.35	98.35	0
10:09	98.35	98.35	98.35	98.35	0
10:08	98.35	98.35	98.35	98.35	0
10:07	98.35	98.35	98.35	98.35	0
10:06	98.35	98.35	98.35	98.35	0
10:05	98.35	98.35	98.35	98.35	0
10:04	98.35	98.35	98.35	98.35	0
10:03	98.35	98.35	98.35	98.35	0
10:02	98.35	98.35	98.35	98.35	0
10:01	98.35	98.35	98.35	98.35	0
10:00	98.35	98.35	98.35	98.35	0
09:59	98.35	98.35	98.35	98.35	0
09:58	98.35	98.35	98.35	98.35	0
09:57	98.35	98.35	98.35	98.35	0
09:56	98.35	98.35	98.35	98.35	0
09:55	98.35	98.35	98.35	98.35	0
09:54	98.35	98.35	98.35	98.35	0
09:53	98.35	98.35	98.35	98.35	0
09:52	98.35	98.35	98.35	98.35	0
09:51	98.35	98.35	98.35	98.35	0
09:50	98.35	98.35	98.35	98.35	0
09:49	98.35	98.35	98.35	98.35	68
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	0
09:25	99	99	99	99	0
09:24	99	99	99	99	0
09:23	99	99	99	99	0
09:22	99	99	99	99	0
09:21	99	99	99	99	0
09:20	99	99	99	99	0
09:19	99	99	99	99	0
09:18	99	99	99	99	0
09:17	99	99	99	99	0
09:16	99	99	99	99	0
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	58
09:10	99.15	99.15	99.15	99.15	0
09:09	99.15	99.15	99.15	99.15	2
09:08	99.25	99.25	99.25	99.25	0
09:07	99.25	99.25	99.25	99.25	0
09:06	99.25	99.25	99.25	99.25	3
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100.15	100.2	99.9	238

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)