成交	61.45	昨收	59.60
漲跌	1.85	開盤	59.85
漲跌幅	3.10%	最高	61.60
買進	61.45	最低	59.85
賣出	61.50	單量	100
漲停價	65.55	總量	849
跌停價	53.65	昨量	1918

委買價	委買量	委賣價	委賣量
61.45	3	61.50	5
61.40	108	61.55	1
61.35	18	61.60	12
61.30	85	61.65	192
61.25	77	61.70	11

時間	成交	開	高	低	量
13:30	61.45	61.45	61.45	61.45	100
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	3
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	3
13:19	61.25	61.25	61.25	61.25	0
13:18	61.25	61.25	61.25	61.25	0
13:17	61.25	61.25	61.25	61.25	0
13:16	61.25	61.25	61.25	61.25	0
13:15	61.25	61.25	61.25	61.25	0
13:14	61.25	61.25	61.25	61.25	0
13:13	61.25	61.25	61.25	61.25	3
13:12	61.25	61.25	61.25	61.25	0
13:11	61.25	61.25	61.25	61.25	0
13:10	61.25	61.25	61.25	61.25	0
13:09	61.25	61.25	61.25	61.25	0
13:08	61.25	61.25	61.25	61.25	0
13:07	61.25	61.25	61.25	61.25	0
13:06	61.25	61.25	61.25	61.25	0
13:05	61.25	61.25	61.25	61.25	0
13:04	61.25	61.25	61.25	61.25	0
13:03	61.25	61.25	61.25	61.25	0
13:02	61.25	61.25	61.25	61.25	0
13:01	61.25	61.25	61.25	61.25	0
13:00	61.25	61.25	61.25	61.25	0
12:59	61.25	61.25	61.25	61.25	0
12:58	61.25	61.25	61.25	61.25	0
12:57	61.25	61.25	61.25	61.25	0
12:56	61.25	61.25	61.25	61.25	0
12:55	61.25	61.25	61.25	61.25	2
12:54	61.35	61.35	61.35	61.35	1
12:53	61.25	61.25	61.25	61.25	0
12:52	61.25	61.25	61.25	61.25	0
12:51	61.25	61.25	61.25	61.25	1
12:50	61.25	61.35	61.35	61.25	14
12:49	61.35	61.35	61.35	61.35	2
12:48	61.35	61.35	61.35	61.35	0
12:47	61.35	61.35	61.35	61.35	0
12:46	61.35	61.35	61.35	61.35	0
12:45	61.35	61.35	61.35	61.35	0
12:44	61.35	61.35	61.35	61.35	0
12:43	61.35	61.35	61.35	61.35	6
12:42	61.35	61.35	61.35	61.35	0
12:41	61.35	61.35	61.35	61.35	0
12:40	61.35	61.35	61.35	61.35	0
12:39	61.35	61.35	61.35	61.35	2
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	0
12:34	61.3	61.3	61.3	61.3	0
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.35	61.35	61.3	2
12:30	61.25	61.25	61.25	61.25	2
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.2	61.2	61.2	2
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	1
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.15	61.2	61.15	3
12:19	61.15	61.15	61.15	61.15	1
12:18	61.1	61	61.1	61	2
12:17	60.95	60.95	60.95	60.95	6
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	0
12:10	61.1	61.1	61.1	61.1	1
12:09	61.15	61.15	61.15	61.15	1
12:08	60.85	60.85	60.85	60.85	0
12:07	60.85	60.85	60.85	60.85	0
12:06	60.85	60.85	60.85	60.85	0
12:05	60.85	60.85	60.85	60.85	0
12:04	60.85	60.85	60.85	60.85	0
12:03	60.85	60.85	60.85	60.85	0
12:02	60.85	60.85	60.85	60.85	0
12:01	60.85	60.85	60.85	60.85	0
12:00	60.85	60.85	60.85	60.85	0
11:59	60.85	60.85	60.85	60.85	1
11:58	60.8	60.8	60.8	60.8	0
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	0
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	0
11:49	60.8	60.8	60.8	60.8	0
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	2
11:46	60.8	60.8	60.8	60.8	2
11:45	60.75	60.75	60.75	60.75	1
11:44	60.75	60.75	60.75	60.75	0
11:43	60.75	60.65	60.75	60.6	18
11:42	60.75	61	61	60.75	102
11:41	61.05	61.05	61.05	61.05	0
11:40	61.05	61.05	61.05	61.05	0
11:39	61.05	61.05	61.05	61.05	0
11:38	61.05	61.05	61.05	61.05	0
11:37	61.05	61.05	61.05	61.05	0
11:36	61.05	61.05	61.05	61.05	0
11:35	61.05	61.05	61.05	61.05	0
11:34	61.05	61.05	61.05	61.05	0
11:33	61.05	61.05	61.05	61.05	2
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	0
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	0
11:24	61	61	61	61	10
11:23	61.15	61.15	61.15	61.15	0
11:22	61.15	61.15	61.15	61.15	0
11:21	61.15	61.15	61.15	61.15	0
11:20	61.15	61.15	61.15	61.15	0
11:19	61.15	61.15	61.15	61.15	0
11:18	61.15	61.15	61.15	61.15	0
11:17	61.15	61.15	61.15	61.15	0
11:16	61.15	61.15	61.15	61.15	0
11:15	61.15	61.15	61.15	61.15	0
11:14	61.15	61.15	61.15	61.15	0
11:13	61.15	61.15	61.15	61.15	0
11:12	61.15	61.15	61.15	61.15	0
11:11	61.15	61.15	61.15	61.15	0
11:10	61.15	61.15	61.15	61.15	0
11:09	61.15	61.15	61.15	61.15	0
11:08	61.15	61.15	61.15	61.15	0
11:07	61.15	61.15	61.15	61.15	0
11:06	61.15	61.15	61.15	61.15	0
11:05	61.15	61.15	61.15	61.15	0
11:04	61.15	61.15	61.15	61.15	0
11:03	61.15	61.15	61.15	61.15	1
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	22
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	0
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	0
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	1
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	2
10:46	61.35	61.35	61.35	61.35	0
10:45	61.35	61.35	61.35	61.35	0
10:44	61.35	61.35	61.35	61.35	0
10:43	61.35	61.35	61.35	61.35	0
10:42	61.35	61.35	61.35	61.35	50
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	50
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	6
10:33	61.05	61.05	61.05	61.05	0
10:32	61.05	61.05	61.05	61.05	0
10:31	61.05	61.05	61.05	61.05	2
10:30	61.1	61.1	61.1	61.1	5
10:29	60.95	60.95	60.95	60.95	0
10:28	60.95	60.95	60.95	60.95	0
10:27	60.95	60.95	60.95	60.95	0
10:26	60.95	60.95	60.95	60.95	0
10:25	60.95	60.95	60.95	60.95	0
10:24	60.95	60.95	60.95	60.95	0
10:23	60.95	60.95	60.95	60.95	0
10:22	60.95	60.95	60.95	60.95	0
10:21	60.95	60.95	60.95	60.95	0
10:20	60.95	60.95	60.95	60.95	0
10:19	60.95	60.95	60.95	60.95	0
10:18	60.95	60.95	60.95	60.95	2
10:17	61	61	61	61	6
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	0
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	126
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.2	61.2	61.2	0
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	0
09:39	61.2	61.2	61.2	61.2	0
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	13
09:36	61.1	61.1	61.1	61.1	3
09:35	60.75	60.75	60.75	60.75	0
09:34	60.75	60.75	60.75	60.75	0
09:33	60.75	60.75	60.75	60.75	5
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	7
09:30	60.35	60.35	60.35	60.35	0
09:29	60.35	60.35	60.35	60.35	0
09:28	60.35	60.25	60.35	60.25	11
09:27	60.3	60.25	60.3	60.15	121
09:26	60.15	60.15	60.15	60.15	0
09:25	60.15	60.15	60.15	60.15	0
09:24	60.15	60.15	60.15	60.15	0
09:23	60.15	60.15	60.15	60.15	0
09:22	60.15	60.15	60.15	60.15	0
09:21	60.15	60.15	60.15	60.15	0
09:20	60.15	60.15	60.15	60.15	0
09:19	60.15	60.15	60.15	60.15	0
09:18	60.15	60.15	60.15	60.15	0
09:17	60.15	60.15	60.15	60.15	0
09:16	60.15	60.15	60.15	60.15	0
09:15	60.15	60.15	60.15	60.15	10
09:14	60.25	60.25	60.25	60.25	0
09:13	60.25	60.25	60.25	60.25	6
09:12	60.15	60.05	60.15	60.05	63
09:11	59.85	59.8	59.85	59.8	13
09:10	59.85	59.85	59.85	59.85	1
09:09	59.95	59.95	59.95	59.95	0
09:08	59.95	59.95	59.95	59.95	0
09:07	59.95	60	60	59.95	3
09:06	60	60	60	60	0
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	59.8	60	59.8	29
09:02	59.8	59.8	59.8	59.8	0
09:01	59.8	59.8	59.8	59.8	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)