成交	75.90	昨收	76.10
漲跌	-0.20	開盤	76.15
漲跌幅	-0.26%	最高	77.40
買進	75.85	最低	74.95
賣出	75.90	單量	3
漲停價	83.70	總量	558
跌停價	68.50	昨量	598

委買價	委買量	委賣價	委賣量
75.85	2	75.90	3
75.80	1	75.95	33
75.75	3	76.00	31
75.70	22	76.05	41
75.65	19	76.10	11

時間	成交	開	高	低	量
13:30	62.75	62.75	62.75	62.75	10
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.85	62.85	62.7	8
13:24	62.8	62.8	62.8	62.8	1
13:23	62.85	62.85	62.85	62.85	0
13:22	62.85	62.85	62.85	62.85	6
13:21	62.85	62.9	62.9	62.85	100
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.9	62.9	62.9	0
13:17	62.9	62.9	62.9	62.9	0
13:16	62.9	62.9	62.9	62.9	0
13:15	62.9	62.9	62.9	62.9	5
13:14	62.95	62.95	63	62.95	3
13:13	62.9	63.05	63.05	62.9	7
13:12	62.95	62.95	63.05	62.95	7
13:11	62.95	62.95	62.95	62.95	3
13:10	62.95	63	63	62.95	3
13:09	62.95	62.95	62.95	62.95	0
13:08	62.95	62.95	62.95	62.95	0
13:07	62.95	62.95	62.95	62.95	1
13:06	62.95	62.95	62.95	62.95	0
13:05	62.95	63	63	62.95	10
13:04	63.05	63.05	63.05	63.05	7
13:03	63.1	63.25	63.25	63.1	5
13:02	63.4	63.4	63.4	63.4	0
13:01	63.4	63.4	63.4	63.4	0
13:00	63.4	63.4	63.4	63.4	1
12:59	63.35	63.35	63.35	63.35	24
12:58	63.15	63.15	63.15	63.15	0
12:57	63.15	63.15	63.15	63.15	1
12:56	63.05	63.05	63.05	63.05	0
12:55	63.05	63.05	63.05	63.05	1
12:54	63	63	63	63	0
12:53	63	63	63	63	1
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.15	63.2	63.15	4
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.3	63.3	63.3	0
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.3	63.3	63.3	6
12:46	63.3	63.3	63.3	63.3	0
12:45	63.3	63.3	63.3	63.3	2
12:44	63	63	63	63	0
12:43	63	63	63	63	1
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	63	63	63	1
12:39	63.05	63.15	63.15	63.05	42
12:38	63.15	63.15	63.15	63.15	18
12:37	63.25	63.25	63.25	63.25	0
12:36	63.25	63.25	63.25	63.25	0
12:35	63.25	63.25	63.25	63.25	1
12:34	63.25	63.25	63.25	63.25	2
12:33	63.15	63.15	63.15	63.15	0
12:32	63.15	63.15	63.15	63.15	17
12:31	63.15	63.15	63.15	63.15	0
12:30	63.15	63.15	63.15	63.15	1
12:29	63.15	63	63.15	63	73
12:28	63	63	63	63	56
12:27	63	63	63	63	50
12:26	63	63	63	63	0
12:25	63	63	63	63	4
12:24	63	62.95	63	62.95	3
12:23	63	63	63	63	0
12:22	63	62.9	63	62.9	4
12:21	62.75	62.75	62.75	62.75	1
12:20	62.75	62.75	62.75	62.75	0
12:19	62.75	62.85	62.85	62.75	7
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	1
12:16	63	63	63	63	0
12:15	63	63	63	63	27
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.7	62.7	4
12:10	62.7	62.8	62.8	62.7	6
12:09	62.85	62.9	62.9	62.85	2
12:08	62.85	62.85	62.85	62.85	0
12:07	62.85	62.85	62.85	62.85	0
12:06	62.85	62.85	62.85	62.85	0
12:05	62.85	62.85	62.85	62.85	0
12:04	62.85	62.85	62.85	62.85	0
12:03	62.85	62.85	62.85	62.85	1
12:02	62.85	62.85	62.85	62.85	0
12:01	62.85	62.85	62.85	62.85	22
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	6
11:56	63.3	63.3	63.3	63.3	0
11:55	63.3	63.3	63.3	63.3	0
11:54	63.3	63.3	63.3	63.3	0
11:53	63.3	63.3	63.3	63.3	4
11:52	63.25	63.25	63.25	63.25	0
11:51	63.25	63.25	63.25	63.25	5
11:50	63.35	63.35	63.35	63.35	7
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	0
11:47	63.4	63.4	63.4	63.4	0
11:46	63.4	63.4	63.4	63.4	8
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	24
11:40	63.6	63.6	63.6	63.6	69
11:39	63.9	63.9	63.9	63.9	0
11:38	63.9	63.9	63.9	63.9	0
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.9	63.9	63.9	0
11:35	63.9	63.9	63.9	63.9	0
11:34	63.9	63.9	63.9	63.9	7
11:33	64.15	64.15	64.15	64.15	0
11:32	64.15	64.15	64.15	64.15	0
11:31	64.15	64.15	64.15	64.15	0
11:30	64.15	64.15	64.15	64.15	7
11:29	64.75	64.75	64.75	64.75	0
11:28	64.75	64.75	64.75	64.75	0
11:27	64.75	64.75	64.75	64.75	0
11:26	64.75	64.75	64.75	64.75	0
11:25	64.75	64.75	64.75	64.75	21
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	0
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	2
11:15	64.75	64.75	64.75	64.75	0
11:14	64.75	64.75	64.75	64.75	3
11:13	64.85	64.85	64.85	64.85	0
11:12	64.85	64.85	64.85	64.85	1
11:11	65	65	65	65	4
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	1
11:05	65	65	65	65	0
11:04	65	65	65	65	72
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	2
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	3
10:54	65.6	65.6	65.6	65.6	1
10:53	65.35	65.35	65.35	65.35	0
10:52	65.35	65.35	65.35	65.35	5
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	7
10:48	65.65	65.65	65.65	65.65	0
10:47	65.65	65.65	65.65	65.65	1
10:46	65.95	65.95	65.95	65.95	0
10:45	65.95	65.95	65.95	65.95	0
10:44	65.95	65.95	65.95	65.95	0
10:43	65.95	65.95	65.95	65.95	0
10:42	65.95	65.95	65.95	65.95	0
10:41	65.95	66.2	66.2	65.95	2
10:40	65.95	65.95	65.95	65.95	0
10:39	65.95	65.95	65.95	65.95	0
10:38	65.95	66	66	65.95	4
10:37	65.95	65.95	65.95	65.95	0
10:36	65.95	65.95	65.95	65.95	0
10:35	65.95	65.95	65.95	65.95	11
10:34	65.9	65.9	65.9	65.9	0
10:33	65.9	65.9	65.9	65.9	0
10:32	65.9	65.9	65.9	65.9	0
10:31	65.9	65.9	65.9	65.9	0
10:30	65.9	65.9	65.9	65.9	0
10:29	65.9	65.9	65.9	65.9	0
10:28	65.9	65.9	65.9	65.9	2
10:27	65.75	65.75	65.75	65.75	0
10:26	65.75	65.75	65.75	65.75	0
10:25	65.75	65.75	65.75	65.75	0
10:24	65.75	65.75	65.75	65.75	0
10:23	65.75	65.75	65.75	65.75	0
10:22	65.75	65.75	65.75	65.75	0
10:21	65.75	65.75	65.75	65.75	0
10:20	65.75	65.75	65.75	65.75	0
10:19	65.75	65.75	65.75	65.75	2
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	5
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	26
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.65	65.65	65.6	8
09:57	65.75	65.75	65.75	65.75	14
09:56	65.85	65.85	65.85	65.85	0
09:55	65.85	65.85	65.85	65.85	0
09:54	65.85	65.85	65.85	65.85	0
09:53	65.85	65.85	65.85	65.85	0
09:52	65.85	65.85	65.85	65.85	0
09:51	65.85	65.85	65.85	65.85	0
09:50	65.85	65.85	65.85	65.85	0
09:49	65.85	65.85	65.85	65.85	2
09:48	65.8	65.8	65.8	65.8	1
09:47	65.9	65.9	65.9	65.9	7
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	86
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.2	66.2	66.2	0
09:15	66.2	66.2	66.2	66.2	2
09:14	66	66	66	66	0
09:13	66	66	66	66	90
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.1	66.1	66.1	0
09:09	66.1	66.1	66.1	66.1	90
09:08	65.9	65.9	65.9	65.9	58
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)