成交	68.30	昨收	66.45
漲跌	1.85	開盤	67.50
漲跌幅	2.78%	最高	68.40
買進	68.20	最低	67.30
賣出	68.30	單量	4
漲停價	73.05	總量	373
跌停價	59.85	昨量	257

委買價	委買量	委賣價	委賣量
68.20	1	68.30	3
68.10	19	68.40	133
68.05	19	68.45	62
68.00	71	68.50	73
67.95	53	68.55	61

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	5
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.4	68.4	2
13:24	68.4	68.4	68.4	68.4	3
13:23	68.4	68.4	68.4	68.4	1
13:22	68.4	68.35	68.4	68.35	38
13:21	68.35	68.35	68.35	68.35	0
13:20	68.35	68.35	68.35	68.35	1
13:19	68.35	68.25	68.35	68.25	9
13:18	68.25	68.25	68.25	68.25	0
13:17	68.25	68.25	68.25	68.25	2
13:16	68.25	68.25	68.25	68.25	0
13:15	68.25	68.25	68.25	68.25	2
13:14	68.25	68.25	68.25	68.25	1
13:13	68.3	68.3	68.3	68.3	0
13:12	68.3	68.3	68.3	68.3	5
13:11	68.3	68.3	68.3	68.3	3
13:10	68.25	68.25	68.25	68.25	0
13:09	68.25	68.25	68.25	68.25	1
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	0
13:05	68.2	68.2	68.2	68.2	0
13:04	68.2	68.2	68.2	68.2	2
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.25	68.25	68.2	4
13:01	68.2	68.2	68.2	68.2	0
13:00	68.2	68.2	68.2	68.2	0
12:59	68.2	68.2	68.2	68.2	0
12:58	68.2	68.2	68.2	68.2	1
12:57	68.25	68.25	68.25	68.25	0
12:56	68.25	68.25	68.25	68.25	0
12:55	68.25	68.25	68.25	68.25	3
12:54	68.25	68.2	68.25	68.2	3
12:53	68.05	68.05	68.05	68.05	0
12:52	68.05	68.05	68.05	68.05	0
12:51	68.05	68.05	68.05	68.05	0
12:50	68.05	68.05	68.05	68.05	1
12:49	68.05	68.05	68.05	68.05	0
12:48	68.05	68.05	68.05	68.05	0
12:47	68.05	68.15	68.15	68.05	3
12:46	68.05	68.05	68.05	68.05	0
12:45	68.05	68.05	68.05	68.05	0
12:44	68.05	68.05	68.05	68.05	0
12:43	68.05	68.05	68.05	68.05	0
12:42	68.05	68.05	68.05	68.05	0
12:41	68.05	68.05	68.05	68.05	1
12:40	68.05	68.05	68.05	68.05	0
12:39	68.05	68.05	68.05	68.05	0
12:38	68.05	68.05	68.05	68.05	1
12:37	68.2	68.15	68.2	68.15	6
12:36	68.05	68.05	68.05	68.05	1
12:35	67.95	67.95	67.95	67.95	0
12:34	67.95	67.95	67.95	67.95	0
12:33	67.95	67.95	67.95	67.95	1
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	68	68	68	0
12:28	68	68	68	68	0
12:27	68	68	68	68	0
12:26	68	68.15	68.15	68	2
12:25	68.1	68.1	68.1	68.1	2
12:24	68.15	68.15	68.15	68.15	0
12:23	68.15	68.15	68.15	68.15	0
12:22	68.15	68.15	68.15	68.15	0
12:21	68.15	68.15	68.15	68.15	1
12:20	68.15	68.15	68.15	68.15	10
12:19	68.1	68.1	68.1	68.1	0
12:18	68.1	68.1	68.1	68.1	0
12:17	68.1	68.1	68.1	68.1	0
12:16	68.1	68.1	68.1	68.1	0
12:15	68.1	68.1	68.1	68.1	0
12:14	68.1	68.1	68.1	68.1	2
12:13	68.15	68.15	68.15	68.15	0
12:12	68.15	68.15	68.15	68.15	0
12:11	68.15	68.15	68.15	68.15	0
12:10	68.15	68.15	68.15	68.15	0
12:09	68.15	68.15	68.15	68.15	0
12:08	68.15	68.15	68.15	68.15	1
12:07	68.15	68.15	68.15	68.15	0
12:06	68.15	68.15	68.15	68.15	0
12:05	68.15	68.15	68.15	68.15	0
12:04	68.15	68.15	68.15	68.15	0
12:03	68.15	68.15	68.15	68.15	1
12:02	68.15	68.15	68.15	68.15	1
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	1
11:59	68.25	68.25	68.25	68.25	1
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	1
11:51	68.25	68.2	68.25	68.2	10
11:50	68.1	68.1	68.1	68.1	1
11:49	68.15	68.15	68.15	68.15	1
11:48	68.1	68.1	68.1	68.1	0
11:47	68.1	68.1	68.1	68.1	0
11:46	68.1	68.1	68.1	68.1	0
11:45	68.1	68.1	68.1	68.1	1
11:44	68.1	68.1	68.1	68.1	0
11:43	68.1	68.1	68.1	68.1	0
11:42	68.1	68.1	68.1	68.1	1
11:41	68.1	68.1	68.1	68.1	1
11:40	68.1	68.1	68.1	68.1	1
11:39	68.1	68.1	68.1	68.1	0
11:38	68.1	68.1	68.1	68.1	1
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.1	68.2	68.1	3
11:34	68.1	68.1	68.1	68.1	0
11:33	68.1	68.1	68.1	68.1	0
11:32	68.1	68.1	68.1	68.1	0
11:31	68.1	68.1	68.1	68.1	1
11:30	68.25	68.25	68.25	68.25	1
11:29	68.1	68.15	68.15	68.1	2
11:28	68.15	68.15	68.15	68.15	0
11:27	68.15	68.15	68.15	68.15	1
11:26	68.1	68.1	68.1	68.1	0
11:25	68.1	68.1	68.1	68.1	0
11:24	68.1	68.1	68.1	68.1	0
11:23	68.1	68.1	68.1	68.1	1
11:22	68.1	68.1	68.1	68.1	0
11:21	68.1	68.1	68.1	68.1	3
11:20	68.05	68.05	68.05	68.05	0
11:19	68.05	68.05	68.05	68.05	1
11:18	68.1	68.1	68.1	68.1	1
11:17	68.25	68.25	68.25	68.25	1
11:16	68.2	68.2	68.2	68.2	3
11:15	68.15	68.05	68.15	68.05	4
11:14	68.15	68.15	68.15	68.15	0
11:13	68.15	68.15	68.15	68.15	0
11:12	68.15	68	68.15	68	4
11:11	67.95	67.95	67.95	67.95	0
11:10	67.95	67.95	67.95	67.95	0
11:09	67.95	67.95	67.95	67.95	0
11:08	67.95	67.95	67.95	67.95	0
11:07	67.95	67.95	67.95	67.95	4
11:06	67.95	67.95	67.95	67.95	0
11:05	67.95	67.95	67.95	67.95	0
11:04	67.95	67.95	67.95	67.95	0
11:03	67.95	67.95	67.95	67.95	2
11:02	68.1	68.1	68.1	68.1	1
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	0
10:56	67.9	67.9	67.9	67.9	1
10:55	68.1	68.05	68.1	68.05	3
10:54	68.05	68.05	68.05	68.05	0
10:53	68.05	68.05	68.05	68.05	0
10:52	68.05	68.05	68.05	68.05	4
10:51	68.05	67.95	68.05	67.95	2
10:50	68	68	68	68	0
10:49	68	68	68	68	1
10:48	68	68	68	68	0
10:47	68	68	68	68	2
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	1
10:44	68	68	68	68	0
10:43	68	67.85	68	67.85	16
10:42	67.85	67.85	67.85	67.85	0
10:41	67.85	67.85	67.85	67.85	0
10:40	67.85	67.85	67.85	67.85	1
10:39	67.85	67.85	67.85	67.85	0
10:38	67.85	67.75	67.85	67.75	33
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	1
10:34	67.8	67.75	67.8	67.75	8
10:33	67.65	67.65	67.65	67.65	0
10:32	67.65	67.65	67.65	67.65	0
10:31	67.65	67.65	67.65	67.65	1
10:30	67.65	67.65	67.65	67.65	0
10:29	67.65	67.65	67.65	67.65	0
10:28	67.65	67.7	67.7	67.65	5
10:27	67.55	67.55	67.55	67.55	0
10:26	67.55	67.55	67.55	67.55	0
10:25	67.55	67.55	67.55	67.55	0
10:24	67.55	67.55	67.55	67.55	0
10:23	67.55	67.55	67.55	67.55	0
10:22	67.55	67.55	67.55	67.55	0
10:21	67.55	67.55	67.55	67.55	0
10:20	67.55	67.6	67.6	67.55	15
10:19	67.7	67.7	67.7	67.7	1
10:18	67.7	67.7	67.7	67.7	0
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	1
10:13	67.6	67.6	67.6	67.6	11
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	1
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	1
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.55	67.55	67.5	4
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	2
09:49	67.75	67.75	67.75	67.75	0
09:48	67.75	67.75	67.75	67.75	0
09:47	67.75	67.6	67.75	67.6	9
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	1
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	3
09:33	67.55	67.5	67.55	67.5	50
09:32	67.3	67.3	67.3	67.3	1
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	1
09:27	67.4	67.4	67.4	67.4	3
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	1
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	7
09:16	67.75	67.75	67.75	67.75	0
09:15	67.75	67.75	67.75	67.75	0
09:14	67.75	67.75	67.75	67.75	0
09:13	67.75	67.75	67.75	67.75	0
09:12	67.75	67.75	67.75	67.75	0
09:11	67.75	67.75	67.75	67.75	0
09:10	67.75	67.75	67.75	67.75	0
09:09	67.75	67.75	67.75	67.75	0
09:08	67.75	67.7	67.75	67.7	4
09:07	67.65	67.55	67.65	67.55	3
09:06	67.55	67.55	67.55	67.55	0
09:05	67.55	67.55	67.55	67.55	1
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	1
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)