成交	57.05	昨收	57.55
漲跌	-0.50	開盤	58.60
漲跌幅	-0.87%	最高	58.70
買進	57.05	最低	56.55
賣出	57.10	單量	4
漲停價	63.30	總量	1121
跌停價	51.80	昨量	1221

委買價	委買量	委賣價	委賣量
57.05	98	57.10	3
57.00	2	57.15	41
56.90	21	57.20	10
56.85	51	57.25	1
56.80	24	57.30	2

時間	成交	開	高	低	量
13:30	57.05	57.05	57.05	57.05	18
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	0
13:24	57	57	57	57	0
13:23	57	57	57	57	0
13:22	57	57	57	57	0
13:21	57	57	57	57	16
13:20	57.05	57.05	57.05	57.05	0
13:19	57.05	57.05	57.05	57.05	0
13:18	57.05	57.05	57.05	57.05	0
13:17	57.05	57.05	57.05	57.05	0
13:16	57.05	57.05	57.05	57.05	0
13:15	57.05	57.05	57.05	57.05	0
13:14	57.05	57.05	57.05	57.05	0
13:13	57.05	57.05	57.05	57.05	0
13:12	57.05	57.05	57.05	57.05	0
13:11	57.05	57.05	57.05	57.05	1
13:10	57.05	57.05	57.05	57.05	0
13:09	57.05	57.05	57.05	57.05	0
13:08	57.05	57.05	57.05	57.05	0
13:07	57.05	57.05	57.05	57.05	0
13:06	57.05	57.05	57.05	57.05	0
13:05	57.05	57.05	57.05	57.05	3
13:04	57.3	57.3	57.3	57.3	0
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	0
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.25	57.3	57.25	11
12:59	57.25	57.25	57.25	57.25	0
12:58	57.25	57.15	57.25	57.15	5
12:57	57.15	57.15	57.15	57.15	1
12:56	57.2	57.2	57.2	57.15	10
12:55	57.2	57.2	57.2	57.2	0
12:54	57.2	57.2	57.2	57.2	0
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.2	57.2	57.2	1
12:51	57.2	57.2	57.2	57.2	0
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	0
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	0
12:44	57.2	57.2	57.2	57.2	0
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.2	57.2	0
12:41	57.2	57.2	57.2	57.2	0
12:40	57.2	57.2	57.2	57.2	0
12:39	57.2	57.2	57.2	57.2	6
12:38	57.05	57.05	57.05	57.05	0
12:37	57.05	57.05	57.05	57.05	0
12:36	57.05	57.05	57.05	57.05	1
12:35	57.05	57.05	57.05	57.05	0
12:34	57.05	57	57.05	57	10
12:33	57	57	57	57	0
12:32	57	57	57	57	0
12:31	57	56.95	57	56.95	9
12:30	56.9	56.9	56.9	56.9	1
12:29	56.85	56.85	56.85	56.85	0
12:28	56.85	56.85	56.85	56.85	2
12:27	56.85	56.85	56.85	56.85	1
12:26	56.95	56.95	56.95	56.95	0
12:25	56.95	56.95	56.95	56.95	0
12:24	56.95	56.95	56.95	56.95	0
12:23	56.95	56.95	56.95	56.95	0
12:22	56.95	56.95	56.95	56.95	1
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	3
12:18	57.05	57.05	57.05	57.05	1
12:17	57.1	57.1	57.1	57.1	2
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	4
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	1
12:09	57.25	57.25	57.25	57.25	4
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	1
12:06	57.35	57.35	57.35	57.35	0
12:05	57.35	57.35	57.35	57.35	5
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	1
12:02	57.25	57.25	57.25	57.25	3
12:01	57.2	57.2	57.2	57.2	1
12:00	57.15	57.15	57.15	57.15	6
11:59	57.15	57.15	57.15	57.15	0
11:58	57.15	57.15	57.15	57.15	4
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	1
11:50	57.25	57.25	57.25	57.25	2
11:49	57.3	57.3	57.3	57.3	1
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	0
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.15	57.15	57.1	6
11:44	57.3	57.3	57.3	57.3	1
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.45	57.45	57.4	2
11:39	57.45	57.45	57.45	57.45	100
11:38	57.45	57.45	57.45	57.45	2
11:37	57.45	57.45	57.45	57.45	1
11:36	57.45	57.45	57.45	57.45	0
11:35	57.45	57.45	57.45	57.45	0
11:34	57.45	57.45	57.45	57.45	0
11:33	57.45	57.45	57.45	57.45	0
11:32	57.45	57.65	57.65	57.45	102
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	1
11:29	57.45	57.45	57.45	57.45	0
11:28	57.45	57.45	57.45	57.45	4
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	1
11:12	57.85	57.85	57.85	57.85	0
11:11	57.85	57.85	57.85	57.85	0
11:10	57.85	57.85	57.85	57.85	0
11:09	57.85	57.85	57.85	57.85	0
11:08	57.85	57.85	57.85	57.85	0
11:07	57.85	57.85	57.85	57.85	1
11:06	57.85	57.85	57.85	57.85	0
11:05	57.85	57.85	57.85	57.85	0
11:04	57.85	57.85	57.85	57.85	0
11:03	57.85	57.85	57.85	57.85	0
11:02	57.85	57.85	57.85	57.85	0
11:01	57.85	57.85	57.85	57.85	10
11:00	57.85	57.85	57.85	57.85	0
10:59	57.85	57.85	57.85	57.85	0
10:58	57.85	57.85	57.85	57.85	0
10:57	57.85	57.85	57.85	57.85	0
10:56	57.85	57.85	57.85	57.85	0
10:55	57.85	57.85	57.85	57.85	0
10:54	57.85	57.85	57.85	57.85	0
10:53	57.85	57.85	57.85	57.85	0
10:52	57.85	57.85	57.85	57.85	0
10:51	57.85	57.85	57.85	57.85	3
10:50	57.95	57.95	57.95	57.95	0
10:49	57.95	57.95	57.95	57.95	0
10:48	57.95	57.95	57.95	57.95	0
10:47	57.95	57.95	57.95	57.95	0
10:46	57.95	57.95	57.95	57.95	0
10:45	57.95	57.95	57.95	57.95	2
10:44	57.9	57.9	57.9	57.9	6
10:43	57.85	57.85	57.85	57.85	2
10:42	57.8	57.8	57.8	57.8	13
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	1
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	3
10:35	57.6	57.6	57.65	57.6	4
10:34	57.6	57.6	57.6	57.6	6
10:33	57.45	57.45	57.45	57.45	1
10:32	57.4	57.4	57.4	57.4	5
10:31	57.4	57.4	57.4	57.4	17
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	1
10:24	57.5	57.5	57.5	57.5	5
10:23	57.5	57.5	57.5	57.5	3
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	0
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	1
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.55	57.55	57.5	3
10:08	57.5	57.4	57.5	57.4	21
10:07	57.25	57.25	57.25	57.25	0
10:06	57.25	57.25	57.25	57.25	0
10:05	57.25	57.25	57.25	57.25	0
10:04	57.25	57.25	57.25	57.25	1
10:03	57.3	57.3	57.3	57.3	0
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	5
10:00	57.3	57.3	57.3	57.3	10
09:59	57.25	57.25	57.25	57.25	19
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	6
09:53	57.3	57.35	57.35	57.3	8
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	16
09:50	57.55	57.55	57.55	57.55	0
09:49	57.55	57.55	57.55	57.55	0
09:48	57.55	57.55	57.55	57.55	55
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	3
09:44	57.75	57.75	57.75	57.75	32
09:43	57.85	57.85	57.85	57.85	1
09:42	57.8	57.8	57.8	57.8	4
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	27
09:38	57.2	57.2	57.2	57.2	0
09:37	57.2	57.2	57.2	57.2	0
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	2
09:32	57.3	57.3	57.3	57.3	15
09:31	56.95	56.95	56.95	56.95	0
09:30	56.95	57	57	56.95	9
09:29	56.8	56.8	56.8	56.8	29
09:28	56.75	56.8	56.8	56.6	24
09:27	56.6	56.6	56.6	56.6	0
09:26	56.6	56.6	56.6	56.6	2
09:25	56.55	56.55	56.55	56.55	125
09:24	56.8	56.8	56.8	56.8	0
09:23	56.8	56.8	56.8	56.8	0
09:22	56.8	56.95	56.95	56.8	93
09:21	57.2	57.2	57.2	57.2	0
09:20	57.2	57.2	57.2	57.2	3
09:19	57.15	57.15	57.15	57.15	7
09:18	57.4	57.4	57.4	57.4	9
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	6
09:13	58.25	58.25	58.25	58.25	0
09:12	58.25	58.25	58.25	58.25	32
09:11	58.25	58.3	58.3	58.25	7
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.4	58.4	58.4	7
09:07	58.55	58.55	58.55	58.55	12
09:06	58.65	58.65	58.65	58.65	4
09:05	58.75	58.85	58.85	58.75	22
09:04	58.75	58.75	58.75	58.75	9
09:03	58.7	58.6	58.7	58.6	55
09:02	58.6	58.6	58.6	58.6	0
09:01	58.6	58.6	58.6	58.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)