成交	101.65	昨收	97.75
漲跌	3.90	開盤	102.30
漲跌幅	3.99%	最高	102.40
買進	101.65	最低	101.10
賣出	101.70	單量	1
漲停價	0.00	總量	1956
跌停價	0.00	昨量	2429

委買價	委買量	委賣價	委賣量
101.65	2	101.70	5
101.60	8	101.75	98
101.55	2	101.80	101
101.50	15	101.85	115
101.45	14	101.90	69

時間	成交	開	高	低	量
12:34	101.65	101.65	101.65	101.65	1
12:33	101.7	101.7	101.7	101.7	0
12:32	101.7	101.7	101.7	101.7	1
12:31	101.65	101.75	101.75	101.65	5
12:30	101.7	101.7	101.7	101.7	0
12:29	101.7	101.7	101.7	101.7	0
12:28	101.7	101.7	101.7	101.7	6
12:27	101.7	101.7	101.7	101.7	1
12:26	101.7	101.7	101.7	101.7	0
12:25	101.7	101.7	101.7	101.7	0
12:24	101.7	101.7	101.7	101.7	0
12:23	101.7	101.7	101.7	101.7	5
12:22	101.65	101.65	101.65	101.65	1
12:21	101.65	101.65	101.65	101.65	0
12:20	101.65	101.65	101.65	101.65	0
12:19	101.65	101.65	101.65	101.65	0
12:18	101.65	101.65	101.65	101.65	1
12:17	101.65	101.65	101.65	101.65	0
12:16	101.65	101.65	101.65	101.65	1
12:15	101.65	101.65	101.65	101.65	1
12:14	101.6	101.6	101.6	101.6	0
12:13	101.6	101.6	101.6	101.6	0
12:12	101.6	101.6	101.6	101.6	0
12:11	101.6	101.6	101.6	101.6	1
12:10	101.7	101.7	101.7	101.7	0
12:09	101.7	101.7	101.7	101.7	0
12:08	101.7	101.6	101.7	101.6	3
12:07	101.5	101.5	101.5	101.5	1
12:06	101.55	101.55	101.55	101.55	1
12:05	101.55	101.55	101.55	101.55	1
12:04	101.45	101.4	101.45	101.4	6
12:03	101.35	101.35	101.35	101.35	0
12:02	101.35	101.35	101.35	101.35	0
12:01	101.35	101.35	101.35	101.35	0
12:00	101.35	101.35	101.35	101.35	0
11:59	101.35	101.3	101.35	101.3	2
11:58	101.3	101.3	101.3	101.3	1
11:57	101.3	101.3	101.3	101.3	1
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	3
11:53	101.5	101.5	101.5	101.5	1
11:52	101.6	101.7	101.7	101.6	7
11:51	101.7	101.7	101.7	101.7	0
11:50	101.7	101.6	101.7	101.6	2
11:49	101.6	101.6	101.6	101.6	1
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	3
11:46	101.4	101.4	101.4	101.4	4
11:45	101.35	101.35	101.35	101.35	0
11:44	101.35	101.4	101.4	101.35	6
11:43	101.5	101.45	101.5	101.45	3
11:42	101.4	101.4	101.4	101.4	0
11:41	101.4	101.4	101.4	101.4	1
11:40	101.4	101.4	101.4	101.4	2
11:39	101.35	101.35	101.35	101.35	0
11:38	101.35	101.35	101.35	101.35	0
11:37	101.35	101.35	101.35	101.35	1
11:36	101.35	101.35	101.35	101.35	9
11:35	101.4	101.5	101.5	101.4	3
11:34	101.7	101.7	101.7	101.7	1
11:33	101.75	101.9	101.9	101.75	3
11:32	101.9	101.9	101.9	101.9	5
11:31	101.9	101.9	101.9	101.9	8
11:30	101.9	101.85	101.9	101.85	7
11:29	101.8	101.8	101.8	101.8	0
11:28	101.8	101.8	101.8	101.8	1
11:27	101.55	101.55	101.55	101.55	3
11:26	101.4	101.4	101.4	101.35	7
11:25	101.3	101.3	101.3	101.3	9
11:24	101.3	101.3	101.3	101.3	1
11:23	101.3	101.15	101.3	101.15	2
11:22	101.15	101.15	101.15	101.15	2
11:21	101.35	101.2	101.35	101.2	50
11:20	101.15	101.1	101.15	101.1	3
11:19	101.05	101.05	101.05	101.05	0
11:18	101.05	101.05	101.05	101.05	0
11:17	101.05	101.1	101.1	101	12
11:16	101.1	101.1	101.1	101.1	0
11:15	101.1	101.1	101.1	101.1	6
11:14	101.15	101.2	101.2	101.15	6
11:13	101.3	101.3	101.3	101.3	14
11:12	101.35	101.4	101.4	101.35	14
11:11	101.55	101.55	101.55	101.55	1
11:10	101.5	101.5	101.5	101.5	17
11:09	101.55	101.55	101.55	101.55	2
11:08	101.55	101.55	101.55	101.55	0
11:07	101.55	101.55	101.55	101.55	0
11:06	101.55	101.55	101.55	101.55	2
11:05	101.55	101.55	101.55	101.55	0
11:04	101.55	101.55	101.55	101.55	1
11:03	101.55	101.55	101.55	101.55	10
11:02	101.5	101.55	101.55	101.5	2
11:01	101.5	101.55	101.55	101.5	18
11:00	101.55	101.55	101.55	101.55	6
10:59	101.55	101.55	101.55	101.55	0
10:58	101.55	101.55	101.55	101.55	5
10:57	101.6	101.6	101.6	101.6	1
10:56	101.6	101.6	101.6	101.6	6
10:55	101.6	101.6	101.6	101.6	0
10:54	101.6	101.8	101.8	101.6	64
10:53	101.85	101.85	101.85	101.85	0
10:52	101.85	101.85	101.85	101.85	0
10:51	101.85	101.85	101.85	101.85	0
10:50	101.85	101.8	101.85	101.8	4
10:49	101.8	101.75	101.8	101.75	4
10:48	101.75	101.75	101.75	101.75	1
10:47	101.75	101.75	101.75	101.75	0
10:46	101.75	101.75	101.75	101.75	6
10:45	101.75	101.75	101.75	101.75	3
10:44	101.75	101.75	101.75	101.75	1
10:43	101.8	101.8	101.8	101.8	0
10:42	101.8	101.8	101.8	101.8	0
10:41	101.8	101.8	101.8	101.8	0
10:40	101.8	101.8	101.8	101.8	5
10:39	101.85	101.85	101.85	101.85	3
10:38	101.85	101.85	101.85	101.85	4
10:37	101.9	101.9	101.9	101.9	1
10:36	101.85	101.85	101.85	101.85	3
10:35	101.9	101.9	101.9	101.9	6
10:34	101.95	101.95	101.95	101.95	0
10:33	101.95	101.95	101.95	101.95	2
10:32	101.95	101.95	101.95	101.95	19
10:31	102.05	102.05	102.05	102.05	4
10:30	102.1	102.1	102.1	102.1	1
10:29	102.05	102.05	102.05	102.05	0
10:28	102.05	102.05	102.05	102.05	0
10:27	102.05	102.05	102.05	102.05	1
10:26	102.1	102.1	102.1	102.1	4
10:25	102.1	102.1	102.1	102.1	3
10:24	102.2	102.2	102.2	102.2	0
10:23	102.2	102.2	102.2	102.2	6
10:22	102.2	102.2	102.2	102.2	0
10:21	102.2	102.2	102.2	102.2	1
10:20	102.2	102.2	102.2	102.2	2
10:19	102.2	102.2	102.2	102.2	1
10:18	102.2	102.2	102.2	102.2	1
10:17	102.2	102.2	102.2	102.2	31
10:16	102.2	102.2	102.2	102.2	0
10:15	102.2	102.2	102.2	102.2	1
10:14	102	102	102	102	4
10:13	102	102	102	102	1
10:12	102	102	102	102	0
10:11	102	101.9	102	101.9	6
10:10	101.85	101.85	101.85	101.85	0
10:09	101.85	101.85	101.85	101.85	2
10:08	101.8	101.8	101.8	101.8	2
10:07	101.95	101.95	101.95	101.95	20
10:06	101.8	101.8	101.8	101.8	3
10:05	101.9	101.8	101.9	101.8	14
10:04	101.65	101.65	101.65	101.65	0
10:03	101.65	101.85	101.85	101.65	75
10:02	101.9	102	102	101.9	16
10:01	102.1	102.15	102.15	102.1	5
10:00	102.2	102.2	102.2	102.15	24
09:59	102.25	102.25	102.25	102.25	0
09:58	102.25	102.25	102.25	102.25	7
09:57	102.15	102.2	102.2	102.15	6
09:56	102.2	102.2	102.2	102.2	1
09:55	102.15	102.15	102.15	102.15	17
09:54	102.2	102.2	102.2	102.2	5
09:53	102.2	102.2	102.2	102.2	4
09:52	102.2	102.2	102.2	102.2	3
09:51	102.2	102.2	102.2	102.2	0
09:50	102.2	102.1	102.2	102.1	5
09:49	102	102.2	102.2	102	8
09:48	102.1	102.1	102.1	102.1	3
09:47	102	101.95	102	101.95	28
09:46	101.65	101.65	101.65	101.65	0
09:45	101.65	101.65	101.65	101.65	2
09:44	101.65	101.65	101.65	101.65	0
09:43	101.65	101.75	101.75	101.65	23
09:42	101.7	101.75	101.75	101.7	5
09:41	101.75	101.8	101.8	101.75	70
09:40	101.8	101.8	101.8	101.8	0
09:39	101.8	101.8	101.8	101.8	10
09:38	101.7	101.7	101.7	101.7	13
09:37	101.6	101.6	101.6	101.6	0
09:36	101.6	101.6	101.6	101.6	0
09:35	101.6	101.6	101.6	101.6	0
09:34	101.6	101.5	101.6	101.5	3
09:33	101.55	101.55	101.55	101.45	31
09:32	101.7	101.7	101.7	101.7	0
09:31	101.7	101.65	101.7	101.65	45
09:30	101.8	101.9	101.9	101.8	58
09:29	102.05	102	102.1	101.95	12
09:28	102.1	102.1	102.2	102.1	12
09:27	102.1	102.05	102.1	102.05	8
09:26	102	102.05	102.05	101.95	73
09:25	102.2	102.2	102.2	102.2	0
09:24	102.2	102.4	102.4	102.2	81
09:23	102.35	102.35	102.35	102.35	6
09:22	102.35	102.35	102.35	102.35	1
09:21	102.35	102.4	102.4	102.35	19
09:20	102.4	102.4	102.45	102.4	14
09:19	102.45	102.35	102.45	102.35	11
09:18	102.35	102.3	102.35	102.3	38
09:17	102.25	102.25	102.25	102.25	2
09:16	102.35	102.2	102.35	102.2	14
09:15	102.25	102.3	102.3	102.25	9
09:14	102.25	102.05	102.3	102.05	66
09:13	102.05	102.1	102.1	102.05	34
09:12	102.15	102.25	102.25	102.15	73
09:11	102.25	102.25	102.3	102.25	37
09:10	102.25	102.3	102.3	102.25	20
09:09	102.35	102.35	102.4	102.35	46
09:08	102.4	102.25	102.4	102.2	23
09:07	102.4	102.2	102.4	102.15	18
09:06	102.15	102	102.15	102	56
09:05	102	102	102.05	101.6	72
09:04	102	102.1	102.1	101.9	23
09:03	102.15	102.1	102.25	102.05	176
09:02	102.1	102.1	102.1	102.1	0
09:01	102.1	102.1	102.1	102.1	0

指數	45054.25	昨收	44232.87
漲跌	821.38	高點	45323.75
漲跌幅	1.86	低點	44513.75
成交金額	8078.18億	成交張數	9349796(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	397.83	昨收	381.96
漲跌	15.87	高點	399.07
漲跌幅	4.15	低點	385.18
成交金額	1601.11億	成交張數	1610543(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)