成交	101.80	昨收	97.75
漲跌	4.05	開盤	102.30
漲跌幅	4.14%	最高	102.40
買進	101.75	最低	101.55
賣出	101.80	單量	3
漲停價	0.00	總量	1561
跌停價	0.00	昨量	2429

委買價	委買量	委賣價	委賣量
101.75	8	101.80	4
101.70	2	101.85	2
101.65	4	101.90	2
101.60	62	101.95	32
101.55	75	102.00	53

時間	成交	開	高	低	量
10:39	101.8	101.8	101.8	101.8	7
10:38	101.85	101.85	101.85	101.85	16
10:37	101.95	101.95	101.95	101.95	0
10:36	101.95	101.95	101.95	101.95	0
10:35	101.95	101.95	101.95	101.95	0
10:34	101.95	101.95	101.95	101.95	0
10:33	101.95	101.95	101.95	101.95	0
10:32	101.95	101.95	101.95	101.95	25
10:31	102.1	102.1	102.1	102.1	0
10:30	102.1	102.1	102.1	102.1	0
10:29	102.1	102.1	102.1	102.1	0
10:28	102.1	102.1	102.1	102.1	0
10:27	102.1	102.1	102.1	102.1	0
10:26	102.1	102.1	102.1	102.1	17
10:25	102.2	102.2	102.2	102.2	0
10:24	102.2	102.2	102.2	102.2	0
10:23	102.2	102.2	102.2	102.2	0
10:22	102.2	102.2	102.2	102.2	0
10:21	102.2	102.2	102.2	102.2	0
10:20	102.2	102.2	102.2	102.2	0
10:19	102.2	102.2	102.2	102.2	0
10:18	102.2	102.2	102.2	102.2	11
10:17	102.2	102.2	102.2	102.2	21
10:16	102.2	102.2	102.2	102.2	0
10:15	102.2	102.2	102.2	102.2	13
10:14	101.8	101.8	101.8	101.8	0
10:13	101.8	101.8	101.8	101.8	0
10:12	101.8	101.8	101.8	101.8	0
10:11	101.8	101.8	101.8	101.8	0
10:10	101.8	101.8	101.8	101.8	0
10:09	101.8	101.8	101.8	101.8	0
10:08	101.8	101.8	101.8	101.8	3
10:07	101.95	101.95	101.95	101.95	27
10:06	101.8	101.8	101.8	101.8	0
10:05	101.8	101.8	101.8	101.8	104
10:04	102.15	102.15	102.15	102.15	0
10:03	102.15	102.15	102.15	102.15	0
10:02	102.15	102.15	102.15	102.15	0
10:01	102.15	102.15	102.15	102.15	2
10:00	102.2	102.2	102.2	102.2	24
09:59	102.25	102.25	102.25	102.25	0
09:58	102.25	102.25	102.25	102.25	7
09:57	102.15	102.15	102.15	102.15	5
09:56	102.15	102.2	102.2	102.15	30
09:55	102.05	102.05	102.05	102.05	0
09:54	102.05	102.05	102.05	102.05	0
09:53	102.05	102.05	102.05	102.05	0
09:52	102.05	102.05	102.05	102.05	0
09:51	102.05	102.05	102.05	102.05	0
09:50	102.05	102.05	102.05	102.05	34
09:49	101.95	101.95	101.95	101.95	0
09:48	101.95	101.95	101.95	101.95	0
09:47	101.95	101.95	101.95	101.95	19
09:46	101.7	101.7	101.7	101.7	0
09:45	101.7	101.7	101.7	101.7	0
09:44	101.7	101.7	101.7	101.7	0
09:43	101.7	101.7	101.7	101.7	41
09:42	101.8	101.8	101.8	101.8	0
09:41	101.8	101.8	101.8	101.8	0
09:40	101.8	101.8	101.8	101.8	51
09:39	101.8	101.8	101.8	101.8	23
09:38	101.6	101.6	101.6	101.6	0
09:37	101.6	101.6	101.6	101.6	0
09:36	101.6	101.6	101.6	101.6	0
09:35	101.6	101.6	101.6	101.6	0
09:34	101.6	101.6	101.6	101.6	8
09:33	101.5	101.55	101.55	101.5	17
09:32	101.6	101.7	101.7	101.6	93
09:31	101.85	101.85	101.85	101.85	0
09:30	101.85	101.85	101.85	101.85	19
09:29	102.05	102.05	102.05	102.05	17
09:28	102.2	102.1	102.2	102.1	4
09:27	102	102.05	102.05	102	11
09:26	102	102.05	102.05	102	70
09:25	102.2	102.2	102.2	102.2	8
09:24	102.2	102.2	102.2	102.2	76
09:23	102.35	102.35	102.35	102.35	6
09:22	102.35	102.35	102.35	102.35	40
09:21	102.35	102.35	102.35	102.35	0
09:20	102.35	102.35	102.35	102.35	0
09:19	102.35	102.4	102.4	102.35	56
09:18	102.2	102.2	102.2	102.2	0
09:17	102.2	102.2	102.2	102.2	0
09:16	102.2	102.2	102.2	102.2	10
09:15	102.3	102.3	102.3	102.3	3
09:14	102.25	102.05	102.25	102.05	66
09:13	102.05	102.05	102.05	102.05	37
09:12	102.15	102.25	102.25	102.15	79
09:11	102.3	102.3	102.3	102.3	36
09:10	102.3	102.3	102.3	102.3	49
09:09	102.35	102.35	102.35	102.35	40
09:08	102.25	102.25	102.25	102.25	0
09:07	102.25	102.2	102.25	102.2	15
09:06	102.15	102.1	102.15	102.1	49
09:05	102.05	101.95	102.05	101.6	78
09:04	102	101.9	102	101.9	31
09:03	101.95	102.2	102.2	101.95	163
09:02	102.2	102.2	102.2	102.2	0
09:01	102.2	102.2	102.2	102.2	0

指數	44972.56	昨收	44232.87
漲跌	739.69	高點	45323.75
漲跌幅	1.67	低點	44513.75
成交金額	6211.88億	成交張數	6958498(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	398.53	昨收	381.96
漲跌	16.57	高點	399.06
漲跌幅	4.34	低點	385.18
成交金額	1181.18億	成交張數	1156702(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)