成交	69.25	昨收	70.00
漲跌	-0.75	開盤	70.00
漲跌幅	-1.07%	最高	70.30
買進	69.25	最低	69.10
賣出	69.30	單量	8
漲停價	0.00	總量	1922
跌停價	0.00	昨量	2991

委買價	委買量	委賣價	委賣量
69.25	11	69.30	20
69.20	49	69.35	27
69.15	42	69.40	35
69.10	73	69.45	20
69.05	43	69.50	12

時間	成交	開	高	低	量
13:30	69.25	69.25	69.25	69.25	42
13:29	69.25	69.25	69.25	69.25	0
13:28	69.25	69.25	69.25	69.25	0
13:27	69.25	69.25	69.25	69.25	0
13:26	69.25	69.25	69.25	69.25	0
13:25	69.25	69.25	69.25	69.25	10
13:24	69.25	69.25	69.25	69.25	0
13:23	69.25	69.25	69.25	69.25	0
13:22	69.25	69.25	69.25	69.25	19
13:21	69.25	69.25	69.25	69.25	0
13:20	69.25	69.25	69.25	69.25	2
13:19	69.25	69.25	69.25	69.25	0
13:18	69.25	69.25	69.25	69.25	1
13:17	69.3	69.3	69.3	69.3	5
13:16	69.25	69.25	69.25	69.25	6
13:15	69.2	69.2	69.2	69.2	4
13:14	69.1	69.1	69.1	69.1	0
13:13	69.1	69.15	69.15	69.1	11
13:12	69.2	69.2	69.2	69.2	2
13:11	69.2	69.2	69.2	69.2	13
13:10	69.15	69.15	69.15	69.15	0
13:09	69.15	69.15	69.15	69.15	6
13:08	69.2	69.25	69.3	69.2	23
13:07	69.25	69.25	69.25	69.25	3
13:06	69.2	69.25	69.25	69.2	6
13:05	69.25	69.3	69.3	69.25	19
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	44
13:02	69.35	69.35	69.35	69.35	13
13:01	69.4	69.35	69.4	69.35	3
13:00	69.35	69.35	69.35	69.35	1
12:59	69.35	69.35	69.35	69.35	0
12:58	69.35	69.35	69.35	69.35	0
12:57	69.35	69.35	69.35	69.35	0
12:56	69.35	69.35	69.35	69.35	0
12:55	69.35	69.35	69.35	69.35	1
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.35	69.4	69.35	47
12:52	69.35	69.35	69.35	69.35	3
12:51	69.35	69.4	69.4	69.35	19
12:50	69.35	69.4	69.4	69.35	8
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	0
12:47	69.4	69.4	69.4	69.4	2
12:46	69.35	69.4	69.4	69.35	9
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	2
12:43	69.4	69.4	69.4	69.4	1
12:42	69.4	69.4	69.4	69.4	0
12:41	69.4	69.4	69.4	69.4	2
12:40	69.4	69.4	69.4	69.4	5
12:39	69.4	69.4	69.4	69.4	1
12:38	69.4	69.4	69.4	69.4	2
12:37	69.4	69.4	69.4	69.4	2
12:36	69.4	69.4	69.4	69.4	1
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	12
12:33	69.4	69.4	69.4	69.4	3
12:32	69.4	69.4	69.4	69.4	6
12:31	69.45	69.45	69.45	69.45	12
12:30	69.45	69.45	69.45	69.45	11
12:29	69.4	69.45	69.45	69.4	5
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.4	69.4	69.4	0
12:26	69.4	69.45	69.45	69.4	6
12:25	69.45	69.45	69.45	69.45	0
12:24	69.45	69.45	69.45	69.45	1
12:23	69.45	69.45	69.45	69.45	6
12:22	69.45	69.55	69.55	69.45	5
12:21	69.5	69.55	69.55	69.5	2
12:20	69.6	69.6	69.6	69.6	0
12:19	69.6	69.5	69.6	69.5	16
12:18	69.5	69.5	69.5	69.5	2
12:17	69.6	69.6	69.6	69.6	0
12:16	69.6	69.6	69.6	69.6	3
12:15	69.7	69.7	69.7	69.7	1
12:14	69.7	69.7	69.7	69.7	1
12:13	69.6	69.6	69.6	69.6	6
12:12	69.6	69.6	69.6	69.6	0
12:11	69.6	69.6	69.6	69.6	0
12:10	69.6	69.6	69.6	69.6	1
12:09	69.6	69.7	69.7	69.6	13
12:08	69.8	69.8	69.8	69.8	10
12:07	69.8	69.8	69.8	69.8	1
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	5
12:04	69.7	69.7	69.7	69.7	0
12:03	69.7	69.7	69.7	69.7	1
12:02	69.65	69.65	69.65	69.65	0
12:01	69.65	69.65	69.65	69.65	19
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	1
11:58	69.5	69.5	69.5	69.5	0
11:57	69.5	69.55	69.55	69.5	5
11:56	69.55	69.55	69.55	69.55	1
11:55	69.5	69.5	69.5	69.5	0
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	2
11:51	69.5	69.5	69.5	69.5	22
11:50	69.5	69.55	69.55	69.5	3
11:49	69.55	69.5	69.55	69.5	9
11:48	69.55	69.55	69.55	69.55	2
11:47	69.55	69.55	69.55	69.55	0
11:46	69.55	69.55	69.55	69.55	1
11:45	69.55	69.55	69.55	69.55	5
11:44	69.6	69.6	69.65	69.6	4
11:43	69.6	69.6	69.6	69.6	1
11:42	69.6	69.6	69.6	69.6	17
11:41	69.65	69.65	69.65	69.65	12
11:40	69.7	69.7	69.7	69.7	1
11:39	69.7	69.7	69.7	69.7	6
11:38	69.7	69.7	69.7	69.7	3
11:37	69.7	69.8	69.8	69.7	3
11:36	69.8	69.8	69.8	69.8	17
11:35	69.8	69.8	69.8	69.8	4
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	0
11:31	69.8	69.8	69.8	69.8	0
11:30	69.8	69.8	69.8	69.8	0
11:29	69.8	69.8	69.8	69.8	5
11:28	69.85	69.85	69.85	69.85	5
11:27	69.95	69.95	69.95	69.95	0
11:26	69.95	69.95	69.95	69.95	1
11:25	70	70	70	70	3
11:24	70	70	70	70	0
11:23	70	70	70	70	59
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	0
11:20	69.8	69.8	69.8	69.8	0
11:19	69.8	69.8	69.8	69.8	0
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.85	69.8	14
11:16	69.8	69.8	69.8	69.8	14
11:15	69.75	69.75	69.75	69.75	0
11:14	69.75	69.75	69.75	69.75	1
11:13	69.75	69.75	69.75	69.75	4
11:12	69.75	69.75	69.75	69.75	18
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	2
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	1
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	8
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	4
10:59	69.95	69.95	70	69.95	9
10:58	69.95	69.95	69.95	69.95	6
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.95	69.95	69.8	4
10:54	69.9	69.8	69.9	69.75	31
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	1
10:51	69.8	69.8	69.8	69.8	3
10:50	69.8	69.8	69.8	69.8	4
10:49	69.75	69.75	69.75	69.75	0
10:48	69.75	69.75	69.75	69.75	0
10:47	69.75	69.75	69.75	69.75	0
10:46	69.75	69.75	69.75	69.75	2
10:45	69.75	69.75	69.75	69.75	15
10:44	69.75	69.75	69.75	69.75	0
10:43	69.75	69.75	69.75	69.75	0
10:42	69.75	69.75	69.75	69.75	0
10:41	69.75	69.75	69.75	69.75	0
10:40	69.75	69.7	69.75	69.7	19
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	1
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	3
10:35	69.6	69.6	69.6	69.6	0
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.6	69.6	69.6	0
10:32	69.6	69.6	69.6	69.6	2
10:31	69.65	69.65	69.65	69.65	0
10:30	69.65	69.65	69.65	69.65	1
10:29	69.6	69.55	69.6	69.55	66
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	7
10:26	69.55	69.55	69.55	69.55	0
10:25	69.55	69.55	69.55	69.55	5
10:24	69.55	69.55	69.55	69.55	0
10:23	69.55	69.55	69.55	69.55	0
10:22	69.55	69.55	69.55	69.55	2
10:21	69.55	69.55	69.55	69.55	0
10:20	69.55	69.55	69.55	69.55	0
10:19	69.55	69.55	69.55	69.55	32
10:18	69.5	69.5	69.5	69.5	11
10:17	69.55	69.6	69.6	69.55	13
10:16	69.65	69.65	69.65	69.65	0
10:15	69.65	69.65	69.65	69.65	0
10:14	69.65	69.65	69.65	69.65	0
10:13	69.65	69.65	69.65	69.65	7
10:12	69.55	69.55	69.55	69.55	0
10:11	69.55	69.55	69.55	69.55	0
10:10	69.55	69.55	69.55	69.55	0
10:09	69.55	69.55	69.55	69.55	0
10:08	69.55	69.55	69.55	69.55	0
10:07	69.55	69.55	69.55	69.55	3
10:06	69.5	69.5	69.5	69.5	22
10:05	69.45	69.45	69.45	69.45	7
10:04	69.45	69.45	69.45	69.45	0
10:03	69.45	69.45	69.45	69.45	9
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	11
10:00	69.5	69.5	69.5	69.5	19
09:59	69.55	69.55	69.55	69.55	0
09:58	69.55	69.55	69.55	69.55	13
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	3
09:55	69.55	69.55	69.55	69.55	0
09:54	69.55	69.55	69.55	69.55	15
09:53	69.75	69.75	69.75	69.75	0
09:52	69.75	69.75	69.75	69.75	0
09:51	69.75	69.75	69.75	69.75	4
09:50	69.75	69.75	69.75	69.75	1
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	70	70	69.9	4
09:47	70	70.15	70.15	70	41
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	0
09:44	70.1	70.1	70.1	70.1	0
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	3
09:41	70.05	70.05	70.05	70.05	49
09:40	70	69.95	70	69.95	34
09:39	69.95	69.95	69.95	69.95	26
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	10
09:36	69.7	69.7	69.7	69.7	3
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	10
09:33	69.55	69.55	69.55	69.55	0
09:32	69.55	69.55	69.55	69.55	0
09:31	69.55	69.55	69.55	69.55	5
09:30	69.4	69.4	69.4	69.4	32
09:29	69.3	69.2	69.3	69.2	36
09:28	69.2	69.2	69.2	69.15	57
09:27	69.15	69.2	69.2	69.15	25
09:26	69.15	69.15	69.15	69.15	7
09:25	69.1	69.2	69.2	69.1	24
09:24	69.2	69.25	69.25	69.2	15
09:23	69.3	69.35	69.35	69.3	34
09:22	69.35	69.4	69.4	69.35	5
09:21	69.4	69.4	69.4	69.4	6
09:20	69.4	69.4	69.4	69.4	7
09:19	69.5	69.4	69.5	69.4	66
09:18	69.5	69.5	69.5	69.5	8
09:17	69.5	69.5	69.5	69.4	47
09:16	69.5	69.8	69.8	69.5	59
09:15	69.8	69.85	69.85	69.8	18
09:14	69.85	69.85	69.85	69.85	0
09:13	69.85	69.85	69.85	69.85	13
09:12	69.95	69.95	69.95	69.95	29
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	8
09:08	70	70	70	70	0
09:07	70	70.25	70.25	70	25
09:06	70.3	70.3	70.3	70.3	8
09:05	70.3	70.2	70.3	70	54
09:04	70.2	70.2	70.2	70.2	9
09:03	70.25	70.25	70.25	70.25	4
09:02	70.2	70.25	70.3	70.2	17
09:01	70.05	70	70.05	70	31

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)