成交	105.20	昨收	102.55
漲跌	2.65	開盤	104.60
漲跌幅	2.58%	最高	105.20
買進	105.15	最低	104.20
賣出	105.20	單量	1
漲停價	0.00	總量	927
跌停價	0.00	昨量	851

委買價	委買量	委賣價	委賣量
105.15	6	105.20	25
105.10	57	105.25	17
105.05	72	105.30	47
105.00	121	105.35	15
104.95	129	105.40	24

時間	成交	開	高	低	量
13:30	105.2	105.2	105.2	105.2	34
13:29	105.2	105.2	105.2	105.2	0
13:28	105.2	105.2	105.2	105.2	0
13:27	105.2	105.2	105.2	105.2	0
13:26	105.2	105.2	105.2	105.2	0
13:25	105.2	105.2	105.2	105.2	0
13:24	105.2	105.2	105.2	105.2	1
13:23	105.2	105.2	105.2	105.2	1
13:22	105.2	105.2	105.2	105.2	3
13:21	105.15	105.15	105.15	105.15	11
13:20	105.2	105.2	105.2	105.2	1
13:19	105.15	105.2	105.2	105.15	7
13:18	105.15	105.15	105.15	105.15	2
13:17	105.15	105.15	105.15	105.15	14
13:16	105.1	105.1	105.1	105.1	5
13:15	105.15	105.15	105.15	105.15	2
13:14	105.1	105.1	105.1	105.1	2
13:13	105.1	105.1	105.1	105.1	1
13:12	105.1	105.15	105.15	105.1	13
13:11	105.1	105.1	105.1	105.1	0
13:10	105.1	105.1	105.1	105.1	1
13:09	105.1	105.1	105.1	105.1	1
13:08	105.15	105.15	105.15	105.15	1
13:07	105.1	105.1	105.1	105.1	1
13:06	105.1	105.1	105.1	105.1	6
13:05	105.1	105.1	105.1	105.1	1
13:04	105.1	105.1	105.1	105.1	1
13:03	105.1	105.1	105.1	105.1	7
13:02	105.15	105.15	105.15	105.15	0
13:01	105.15	105.15	105.15	105.15	0
13:00	105.15	105.15	105.15	105.15	0
12:59	105.15	105.15	105.15	105.15	0
12:58	105.15	105.15	105.15	105.15	0
12:57	105.15	105.15	105.15	105.15	0
12:56	105.15	105.15	105.15	105.15	0
12:55	105.15	105.15	105.15	105.15	0
12:54	105.15	105.15	105.15	105.15	1
12:53	105.1	105.05	105.1	105.05	16
12:52	105.05	105.05	105.05	105.05	0
12:51	105.05	105.05	105.05	105.05	0
12:50	105.05	105	105.05	105	2
12:49	105.05	105.05	105.05	105.05	0
12:48	105.05	105.05	105.05	105.05	0
12:47	105.05	105.05	105.05	105.05	0
12:46	105.05	105.05	105.05	105	14
12:45	105.05	105.05	105.05	105.05	0
12:44	105.05	105.05	105.05	105.05	1
12:43	105.05	105.05	105.05	105.05	0
12:42	105.05	105.05	105.05	105.05	1
12:41	105	105	105	105	1
12:40	105	105	105	105	1
12:39	104.95	104.95	104.95	104.95	0
12:38	104.95	105	105	104.95	21
12:37	105.05	105.05	105.05	105.05	2
12:36	105.05	105.05	105.05	105.05	1
12:35	105	104.95	105	104.95	45
12:34	104.9	104.9	104.9	104.9	2
12:33	104.95	104.95	104.95	104.95	1
12:32	104.95	104.9	104.95	104.9	12
12:31	104.95	104.95	104.95	104.95	2
12:30	104.95	104.95	104.95	104.95	0
12:29	104.95	104.95	104.95	104.95	0
12:28	104.95	104.95	104.95	104.95	0
12:27	104.95	104.95	104.95	104.95	0
12:26	104.95	104.95	104.95	104.95	5
12:25	104.95	104.95	104.95	104.95	0
12:24	104.95	104.95	104.95	104.95	0
12:23	104.95	104.95	104.95	104.95	0
12:22	104.95	104.95	104.95	104.95	1
12:21	104.95	104.95	104.95	104.95	1
12:20	104.95	104.95	104.95	104.95	0
12:19	104.95	104.95	104.95	104.95	0
12:18	104.95	104.95	104.95	104.95	5
12:17	104.95	104.95	104.95	104.95	0
12:16	104.95	104.95	104.95	104.95	0
12:15	104.95	104.95	104.95	104.95	1
12:14	104.95	104.95	104.95	104.95	1
12:13	104.95	104.95	104.95	104.95	5
12:12	104.9	104.9	104.9	104.9	1
12:11	104.9	104.85	104.9	104.85	4
12:10	104.85	104.9	104.9	104.85	2
12:09	104.9	104.9	104.9	104.9	0
12:08	104.9	104.9	104.9	104.9	0
12:07	104.9	104.9	104.9	104.9	0
12:06	104.9	104.9	104.9	104.9	0
12:05	104.9	104.9	104.9	104.9	1
12:04	104.85	104.85	104.85	104.85	1
12:03	104.85	104.85	104.85	104.85	0
12:02	104.85	104.85	104.85	104.85	0
12:01	104.85	104.85	104.85	104.85	0
12:00	104.85	104.85	104.85	104.85	1
11:59	104.85	104.85	104.85	104.85	0
11:58	104.85	104.85	104.85	104.85	2
11:57	104.85	104.85	104.85	104.85	10
11:56	104.85	104.85	104.85	104.85	0
11:55	104.85	104.85	104.85	104.85	0
11:54	104.85	104.85	104.85	104.85	0
11:53	104.85	104.85	104.85	104.85	0
11:52	104.85	104.85	104.85	104.85	2
11:51	104.95	104.85	104.95	104.85	50
11:50	104.8	104.8	104.8	104.8	2
11:49	104.8	104.8	104.8	104.8	1
11:48	104.8	104.8	104.8	104.8	1
11:47	104.75	104.75	104.75	104.75	0
11:46	104.75	104.8	104.8	104.75	7
11:45	104.8	104.8	104.8	104.8	0
11:44	104.8	104.8	104.8	104.8	0
11:43	104.8	104.8	104.8	104.8	0
11:42	104.8	104.8	104.8	104.8	2
11:41	104.8	104.8	104.8	104.8	1
11:40	104.8	104.8	104.8	104.8	1
11:39	104.8	104.8	104.8	104.8	2
11:38	104.8	104.85	104.85	104.8	7
11:37	104.85	104.85	104.85	104.85	0
11:36	104.85	104.85	104.85	104.85	4
11:35	104.85	104.85	104.85	104.85	0
11:34	104.85	104.85	104.85	104.85	0
11:33	104.85	104.85	104.85	104.85	6
11:32	104.8	104.8	104.8	104.8	0
11:31	104.8	104.8	104.8	104.8	2
11:30	104.8	104.8	104.8	104.8	0
11:29	104.8	104.8	104.8	104.8	0
11:28	104.8	104.8	104.8	104.8	1
11:27	104.75	104.75	104.75	104.75	2
11:26	104.75	104.75	104.75	104.75	0
11:25	104.75	104.75	104.75	104.75	7
11:24	104.75	104.75	104.75	104.75	0
11:23	104.75	104.75	104.75	104.7	83
11:22	104.85	104.85	104.85	104.85	0
11:21	104.85	104.85	104.85	104.85	0
11:20	104.85	104.85	104.85	104.85	0
11:19	104.85	104.85	104.85	104.85	0
11:18	104.85	104.85	104.85	104.85	0
11:17	104.85	104.85	104.85	104.85	0
11:16	104.85	104.85	104.85	104.85	0
11:15	104.85	104.85	104.85	104.85	16
11:14	104.8	104.8	104.8	104.8	19
11:13	104.65	104.65	104.65	104.65	0
11:12	104.65	104.65	104.65	104.65	0
11:11	104.65	104.6	104.65	104.6	60
11:10	104.55	104.55	104.55	104.55	0
11:09	104.55	104.55	104.55	104.55	0
11:08	104.55	104.5	104.55	104.5	22
11:07	104.5	104.5	104.5	104.5	3
11:06	104.5	104.5	104.5	104.5	2
11:05	104.5	104.5	104.5	104.5	2
11:04	104.45	104.45	104.45	104.45	2
11:03	104.45	104.45	104.45	104.45	5
11:02	104.4	104.4	104.4	104.4	0
11:01	104.4	104.4	104.4	104.4	3
11:00	104.35	104.35	104.35	104.35	4
10:59	104.45	104.45	104.45	104.45	2
10:58	104.45	104.45	104.45	104.45	4
10:57	104.35	104.35	104.35	104.35	0
10:56	104.35	104.35	104.35	104.35	12
10:55	104.45	104.45	104.45	104.45	0
10:54	104.45	104.45	104.45	104.45	2
10:53	104.45	104.45	104.45	104.45	2
10:52	104.45	104.45	104.45	104.45	2
10:51	104.45	104.45	104.45	104.45	10
10:50	104.45	104.45	104.45	104.45	0
10:49	104.45	104.45	104.45	104.45	0
10:48	104.45	104.45	104.45	104.45	0
10:47	104.45	104.45	104.45	104.45	0
10:46	104.45	104.45	104.45	104.45	1
10:45	104.45	104.45	104.45	104.45	8
10:44	104.45	104.45	104.45	104.45	0
10:43	104.45	104.45	104.45	104.45	1
10:42	104.4	104.4	104.4	104.4	1
10:41	104.4	104.4	104.4	104.4	13
10:40	104.45	104.45	104.45	104.45	10
10:39	104.45	104.45	104.45	104.45	2
10:38	104.45	104.45	104.45	104.45	2
10:37	104.45	104.45	104.45	104.45	2
10:36	104.45	104.45	104.45	104.45	0
10:35	104.45	104.45	104.45	104.45	2
10:34	104.45	104.45	104.45	104.45	15
10:33	104.4	104.4	104.4	104.4	6
10:32	104.4	104.4	104.4	104.4	0
10:31	104.4	104.35	104.4	104.35	4
10:30	104.35	104.35	104.35	104.35	0
10:29	104.35	104.35	104.35	104.35	0
10:28	104.35	104.35	104.35	104.35	4
10:27	104.35	104.3	104.35	104.3	3
10:26	104.35	104.3	104.35	104.3	4
10:25	104.25	104.25	104.25	104.25	1
10:24	104.25	104.25	104.25	104.25	5
10:23	104.25	104.25	104.25	104.25	0
10:22	104.25	104.25	104.25	104.25	0
10:21	104.25	104.25	104.25	104.25	0
10:20	104.25	104.25	104.25	104.25	1
10:19	104.25	104.25	104.25	104.25	0
10:18	104.25	104.25	104.25	104.25	0
10:17	104.25	104.25	104.25	104.25	6
10:16	104.25	104.25	104.25	104.25	1
10:15	104.25	104.25	104.25	104.25	2
10:14	104.35	104.35	104.35	104.35	0
10:13	104.35	104.35	104.35	104.35	0
10:12	104.35	104.35	104.35	104.35	0
10:11	104.35	104.35	104.35	104.35	1
10:10	104.35	104.35	104.35	104.35	1
10:09	104.3	104.3	104.3	104.3	0
10:08	104.3	104.3	104.3	104.3	0
10:07	104.3	104.3	104.3	104.3	0
10:06	104.3	104.3	104.3	104.3	4
10:05	104.35	104.35	104.35	104.35	0
10:04	104.35	104.35	104.35	104.35	0
10:03	104.35	104.35	104.35	104.35	0
10:02	104.35	104.35	104.35	104.35	0
10:01	104.35	104.35	104.35	104.35	12
10:00	104.3	104.3	104.3	104.3	0
09:59	104.3	104.3	104.3	104.3	0
09:58	104.3	104.3	104.3	104.3	0
09:57	104.3	104.3	104.3	104.3	0
09:56	104.3	104.3	104.3	104.3	0
09:55	104.3	104.3	104.3	104.3	0
09:54	104.3	104.3	104.3	104.3	0
09:53	104.3	104.3	104.3	104.3	2
09:52	104.35	104.35	104.35	104.35	0
09:51	104.35	104.35	104.35	104.35	0
09:50	104.35	104.35	104.35	104.35	3
09:49	104.35	104.35	104.35	104.35	0
09:48	104.35	104.35	104.35	104.35	0
09:47	104.35	104.35	104.35	104.35	0
09:46	104.35	104.35	104.35	104.35	0
09:45	104.35	104.35	104.35	104.35	3
09:44	104.3	104.3	104.3	104.3	0
09:43	104.3	104.3	104.3	104.3	0
09:42	104.3	104.3	104.3	104.3	16
09:41	104.2	104.2	104.2	104.2	0
09:40	104.2	104.2	104.2	104.2	0
09:39	104.2	104.2	104.2	104.2	0
09:38	104.2	104.2	104.2	104.2	0
09:37	104.2	104.2	104.2	104.2	0
09:36	104.2	104.2	104.2	104.2	3
09:35	104.25	104.25	104.25	104.25	5
09:34	104.25	104.25	104.25	104.25	0
09:33	104.25	104.25	104.25	104.25	0
09:32	104.25	104.25	104.25	104.25	0
09:31	104.25	104.25	104.25	104.25	2
09:30	104.25	104.25	104.25	104.25	3
09:29	104.4	104.4	104.4	104.4	0
09:28	104.4	104.4	104.4	104.4	0
09:27	104.4	104.4	104.4	104.4	0
09:26	104.4	104.4	104.4	104.4	0
09:25	104.4	104.4	104.4	104.4	0
09:24	104.4	104.4	104.4	104.4	2
09:23	104.4	104.4	104.4	104.4	10
09:22	104.4	104.4	104.4	104.4	3
09:21	104.35	104.35	104.35	104.35	6
09:20	104.35	104.35	104.35	104.35	1
09:19	104.4	104.4	104.4	104.4	4
09:18	104.5	104.55	104.55	104.5	2
09:17	104.6	104.6	104.6	104.6	0
09:16	104.6	104.6	104.6	104.6	1
09:15	104.6	104.6	104.6	104.6	34
09:14	104.8	104.8	104.8	104.8	0
09:13	104.8	104.8	104.8	104.8	0
09:12	104.8	104.8	104.8	104.8	6
09:11	104.8	104.8	104.8	104.8	3
09:10	104.85	104.9	104.9	104.85	12
09:09	104.9	104.9	104.9	104.9	4
09:08	104.9	104.75	104.9	104.75	12
09:07	104.75	104.75	104.75	104.75	4
09:06	104.7	104.7	104.7	104.7	8
09:05	104.7	104.7	104.7	104.7	16
09:04	104.85	104.85	104.85	104.85	1
09:03	104.7	104.6	104.7	104.6	16
09:02	104.6	104.6	104.6	104.6	0
09:01	104.6	104.6	104.6	104.6	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)