成交	28.36	昨收	28.65
漲跌	-0.29	開盤	28.27
漲跌幅	-1.01%	最高	28.48
買進	28.25	最低	28.16
賣出	28.31	單量	1
漲停價	0.00	總量	263
跌停價	0.00	昨量	105

委買價	委買量	委賣價	委賣量
28.25	1	28.31	10
28.22	10	28.32	10
28.21	10	28.33	10
28.20	11	28.34	10
28.19	10	28.35	13

時間	成交	開	高	低	量
13:30	28.36	28.36	28.36	28.36	0
13:29	28.36	28.36	28.36	28.36	0
13:28	28.36	28.36	28.36	28.36	0
13:27	28.36	28.36	28.36	28.36	0
13:26	28.36	28.36	28.36	28.36	0
13:25	28.36	28.36	28.36	28.36	0
13:24	28.36	28.36	28.36	28.36	0
13:23	28.36	28.36	28.36	28.36	0
13:22	28.36	28.36	28.36	28.36	0
13:21	28.36	28.36	28.36	28.36	0
13:20	28.36	28.36	28.36	28.36	0
13:19	28.36	28.36	28.36	28.36	0
13:18	28.36	28.36	28.36	28.36	0
13:17	28.36	28.36	28.36	28.36	0
13:16	28.36	28.36	28.36	28.36	0
13:15	28.36	28.36	28.36	28.36	0
13:14	28.36	28.36	28.36	28.36	0
13:13	28.36	28.36	28.36	28.36	0
13:12	28.36	28.36	28.36	28.36	0
13:11	28.36	28.36	28.36	28.36	0
13:10	28.36	28.36	28.36	28.36	0
13:09	28.36	28.36	28.36	28.36	0
13:08	28.36	28.36	28.36	28.36	0
13:07	28.36	28.36	28.36	28.36	0
13:06	28.36	28.36	28.36	28.36	0
13:05	28.36	28.36	28.36	28.36	0
13:04	28.36	28.36	28.36	28.36	0
13:03	28.36	28.36	28.36	28.36	0
13:02	28.36	28.36	28.36	28.36	0
13:01	28.36	28.36	28.36	28.36	0
13:00	28.36	28.36	28.36	28.36	0
12:59	28.36	28.36	28.36	28.36	0
12:58	28.36	28.36	28.36	28.36	0
12:57	28.36	28.36	28.36	28.36	0
12:56	28.36	28.36	28.36	28.36	0
12:55	28.36	28.36	28.36	28.36	0
12:54	28.36	28.36	28.36	28.36	0
12:53	28.36	28.36	28.36	28.36	0
12:52	28.36	28.36	28.36	28.36	0
12:51	28.36	28.36	28.36	28.36	0
12:50	28.36	28.36	28.36	28.36	0
12:49	28.36	28.36	28.36	28.36	0
12:48	28.36	28.36	28.36	28.36	0
12:47	28.36	28.36	28.36	28.36	0
12:46	28.36	28.36	28.36	28.36	0
12:45	28.36	28.36	28.36	28.36	0
12:44	28.36	28.36	28.36	28.36	0
12:43	28.36	28.36	28.36	28.36	0
12:42	28.36	28.36	28.36	28.36	0
12:41	28.36	28.36	28.36	28.36	0
12:40	28.36	28.36	28.36	28.36	0
12:39	28.36	28.36	28.36	28.36	0
12:38	28.36	28.36	28.36	28.36	0
12:37	28.36	28.36	28.36	28.36	0
12:36	28.36	28.36	28.36	28.36	0
12:35	28.36	28.36	28.36	28.36	0
12:34	28.36	28.36	28.36	28.36	0
12:33	28.36	28.36	28.36	28.36	0
12:32	28.36	28.36	28.36	28.36	0
12:31	28.36	28.36	28.36	28.36	1
12:30	28.38	28.38	28.38	28.38	0
12:29	28.38	28.38	28.38	28.38	0
12:28	28.38	28.38	28.38	28.38	0
12:27	28.38	28.38	28.38	28.38	0
12:26	28.38	28.38	28.38	28.38	0
12:25	28.38	28.38	28.38	28.38	0
12:24	28.38	28.38	28.38	28.38	0
12:23	28.38	28.38	28.38	28.38	0
12:22	28.38	28.38	28.38	28.38	0
12:21	28.38	28.38	28.38	28.38	0
12:20	28.38	28.38	28.38	28.38	0
12:19	28.38	28.38	28.38	28.38	0
12:18	28.38	28.38	28.38	28.38	0
12:17	28.38	28.38	28.38	28.38	0
12:16	28.38	28.38	28.38	28.38	0
12:15	28.38	28.38	28.38	28.38	0
12:14	28.38	28.38	28.38	28.38	0
12:13	28.38	28.38	28.38	28.38	0
12:12	28.38	28.38	28.38	28.38	0
12:11	28.38	28.38	28.38	28.38	0
12:10	28.38	28.38	28.38	28.38	0
12:09	28.38	28.38	28.38	28.38	0
12:08	28.38	28.38	28.38	28.38	0
12:07	28.38	28.38	28.38	28.38	0
12:06	28.38	28.38	28.38	28.38	0
12:05	28.38	28.38	28.38	28.38	0
12:04	28.38	28.38	28.38	28.38	0
12:03	28.38	28.38	28.38	28.38	0
12:02	28.38	28.38	28.38	28.38	0
12:01	28.38	28.38	28.38	28.38	0
12:00	28.38	28.38	28.38	28.38	0
11:59	28.38	28.38	28.38	28.38	0
11:58	28.38	28.38	28.38	28.38	0
11:57	28.38	28.38	28.38	28.38	0
11:56	28.38	28.38	28.38	28.38	0
11:55	28.38	28.38	28.38	28.38	0
11:54	28.38	28.38	28.38	28.38	0
11:53	28.38	28.38	28.38	28.38	0
11:52	28.38	28.38	28.38	28.38	0
11:51	28.38	28.38	28.38	28.38	0
11:50	28.38	28.38	28.38	28.38	0
11:49	28.38	28.38	28.38	28.38	0
11:48	28.38	28.38	28.38	28.38	0
11:47	28.38	28.38	28.38	28.38	0
11:46	28.38	28.38	28.38	28.38	0
11:45	28.38	28.38	28.38	28.38	0
11:44	28.38	28.38	28.38	28.38	0
11:43	28.38	28.38	28.38	28.38	0
11:42	28.38	28.38	28.38	28.38	0
11:41	28.38	28.38	28.38	28.38	0
11:40	28.38	28.38	28.38	28.38	0
11:39	28.38	28.38	28.38	28.38	0
11:38	28.38	28.38	28.38	28.38	0
11:37	28.38	28.38	28.38	28.38	0
11:36	28.38	28.38	28.38	28.38	0
11:35	28.38	28.38	28.38	28.38	0
11:34	28.38	28.38	28.38	28.38	0
11:33	28.38	28.38	28.38	28.38	0
11:32	28.38	28.38	28.38	28.38	0
11:31	28.38	28.38	28.38	28.38	0
11:30	28.38	28.38	28.38	28.38	0
11:29	28.38	28.38	28.38	28.38	0
11:28	28.38	28.38	28.38	28.38	0
11:27	28.38	28.38	28.38	28.38	0
11:26	28.38	28.38	28.38	28.38	0
11:25	28.38	28.38	28.38	28.38	0
11:24	28.38	28.38	28.38	28.38	200
11:23	28.48	28.48	28.48	28.48	0
11:22	28.48	28.48	28.48	28.48	0
11:21	28.48	28.48	28.48	28.48	0
11:20	28.48	28.48	28.48	28.48	0
11:19	28.48	28.48	28.48	28.48	0
11:18	28.48	28.48	28.48	28.48	0
11:17	28.48	28.48	28.48	28.48	0
11:16	28.48	28.48	28.48	28.48	0
11:15	28.48	28.48	28.48	28.48	0
11:14	28.48	28.48	28.48	28.48	0
11:13	28.48	28.48	28.48	28.48	0
11:12	28.48	28.48	28.48	28.48	0
11:11	28.48	28.48	28.48	28.48	0
11:10	28.48	28.48	28.48	28.48	0
11:09	28.48	28.48	28.48	28.48	0
11:08	28.48	28.48	28.48	28.48	0
11:07	28.48	28.48	28.48	28.48	0
11:06	28.48	28.48	28.48	28.48	0
11:05	28.48	28.48	28.48	28.48	0
11:04	28.48	28.48	28.48	28.48	0
11:03	28.48	28.48	28.48	28.48	0
11:02	28.48	28.48	28.48	28.48	0
11:01	28.48	28.48	28.48	28.48	0
11:00	28.48	28.48	28.48	28.48	0
10:59	28.48	28.48	28.48	28.48	0
10:58	28.48	28.48	28.48	28.48	0
10:57	28.48	28.48	28.48	28.48	0
10:56	28.48	28.48	28.48	28.48	0
10:55	28.48	28.48	28.48	28.48	0
10:54	28.48	28.48	28.48	28.48	0
10:53	28.48	28.48	28.48	28.48	0
10:52	28.48	28.48	28.48	28.48	0
10:51	28.48	28.48	28.48	28.48	0
10:50	28.48	28.48	28.48	28.48	0
10:49	28.48	28.48	28.48	28.48	0
10:48	28.48	28.48	28.48	28.48	0
10:47	28.48	28.48	28.48	28.48	0
10:46	28.48	28.48	28.48	28.48	0
10:45	28.48	28.48	28.48	28.48	0
10:44	28.48	28.48	28.48	28.48	0
10:43	28.48	28.48	28.48	28.48	0
10:42	28.48	28.48	28.48	28.48	0
10:41	28.48	28.48	28.48	28.48	0
10:40	28.48	28.48	28.48	28.48	0
10:39	28.48	28.48	28.48	28.48	0
10:38	28.48	28.48	28.48	28.48	0
10:37	28.48	28.48	28.48	28.48	0
10:36	28.48	28.48	28.48	28.48	0
10:35	28.48	28.48	28.48	28.48	0
10:34	28.48	28.48	28.48	28.48	0
10:33	28.48	28.48	28.48	28.48	0
10:32	28.48	28.48	28.48	28.48	0
10:31	28.48	28.48	28.48	28.48	0
10:30	28.48	28.48	28.48	28.48	0
10:29	28.48	28.48	28.48	28.48	0
10:28	28.48	28.48	28.48	28.48	0
10:27	28.48	28.48	28.48	28.48	0
10:26	28.48	28.48	28.48	28.48	0
10:25	28.48	28.48	28.48	28.48	0
10:24	28.48	28.48	28.48	28.48	0
10:23	28.48	28.48	28.48	28.48	0
10:22	28.48	28.48	28.48	28.48	0
10:21	28.48	28.48	28.48	28.48	0
10:20	28.48	28.48	28.48	28.48	0
10:19	28.48	28.28	28.48	28.28	41
10:18	28.16	28.27	28.27	28.16	20
10:17	28.5	28.5	28.5	28.5	0
10:16	28.5	28.5	28.5	28.5	0
10:15	28.5	28.5	28.5	28.5	0
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	0
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	1
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	0
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.5	28.5	28.5	0
10:02	28.5	28.5	28.5	28.5	0
10:01	28.5	28.5	28.5	28.5	0
10:00	28.5	28.5	28.5	28.5	0
09:59	28.5	28.5	28.5	28.5	0
09:58	28.5	28.5	28.5	28.5	0
09:57	28.5	28.5	28.5	28.5	0
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	0
09:53	28.5	28.5	28.5	28.5	0
09:52	28.5	28.5	28.5	28.5	0
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.5	28.5	28.5	0
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.5	28.5	28.5	0
09:47	28.5	28.5	28.5	28.5	0
09:46	28.5	28.5	28.5	28.5	0
09:45	28.5	28.5	28.5	28.5	0
09:44	28.5	28.5	28.5	28.5	0
09:43	28.5	28.5	28.5	28.5	0
09:42	28.5	28.5	28.5	28.5	0
09:41	28.5	28.5	28.5	28.5	0
09:40	28.5	28.5	28.5	28.5	0
09:39	28.5	28.5	28.5	28.5	0
09:38	28.5	28.5	28.5	28.5	0
09:37	28.5	28.5	28.5	28.5	0
09:36	28.5	28.5	28.5	28.5	0
09:35	28.5	28.5	28.5	28.5	0
09:34	28.5	28.5	28.5	28.5	0
09:33	28.5	28.5	28.5	28.5	0
09:32	28.5	28.5	28.5	28.5	0
09:31	28.5	28.5	28.5	28.5	0
09:30	28.5	28.5	28.5	28.5	0
09:29	28.5	28.5	28.5	28.5	0
09:28	28.5	28.5	28.5	28.5	0
09:27	28.5	28.5	28.5	28.5	0
09:26	28.5	28.5	28.5	28.5	0
09:25	28.5	28.5	28.5	28.5	0
09:24	28.5	28.5	28.5	28.5	0
09:23	28.5	28.5	28.5	28.5	0
09:22	28.5	28.5	28.5	28.5	0
09:21	28.5	28.5	28.5	28.5	0
09:20	28.5	28.5	28.5	28.5	0
09:19	28.5	28.5	28.5	28.5	0
09:18	28.5	28.5	28.5	28.5	0
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.5	28.5	28.5	0
09:12	28.5	28.5	28.5	28.5	0
09:11	28.5	28.5	28.5	28.5	0
09:10	28.5	28.5	28.5	28.5	0
09:09	28.5	28.5	28.5	28.5	0
09:08	28.5	28.5	28.5	28.5	0
09:07	28.5	28.5	28.5	28.5	0
09:06	28.5	28.5	28.5	28.5	0
09:05	28.5	28.5	28.5	28.5	0
09:04	28.5	28.5	28.5	28.5	0
09:03	28.5	28.5	28.5	28.5	0
09:02	28.5	28.5	28.5	28.5	0
09:01	28.5	28.5	28.5	28.5	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)