成交	41.11	昨收	40.33
漲跌	0.78	開盤	40.90
漲跌幅	1.93%	最高	41.15
買進	41.09	最低	40.90
賣出	41.11	單量	1
漲停價	0.00	總量	83
跌停價	0.00	昨量	367

委買價	委買量	委賣價	委賣量
41.09	1	41.11	25
41.02	53	41.12	1
41.01	170	41.13	55
41.00	191	41.14	59
40.99	221	41.15	153

時間	成交	開	高	低	量
10:49	38.92	38.92	38.92	38.92	2
10:48	38.93	38.93	38.93	38.93	0
10:47	38.93	38.93	38.93	38.93	0
10:46	38.93	38.93	38.93	38.93	0
10:45	38.93	38.93	38.93	38.93	0
10:44	38.93	38.93	38.93	38.93	0
10:43	38.93	38.93	38.93	38.93	0
10:42	38.93	38.93	38.93	38.93	17
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	0
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	0
10:30	39.05	39.05	39.05	39.05	0
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	0
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.05	39.05	39.05	0
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	0
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.06	39.06	39.05	15
10:18	39.16	39.16	39.16	39.16	0
10:17	39.16	39.16	39.16	39.16	0
10:16	39.16	39.16	39.16	39.16	0
10:15	39.16	39.16	39.16	39.16	0
10:14	39.16	39.16	39.16	39.16	0
10:13	39.16	39.16	39.16	39.16	0
10:12	39.16	39.16	39.16	39.16	0
10:11	39.16	39.16	39.16	39.16	0
10:10	39.16	39.16	39.16	39.16	0
10:09	39.16	39.16	39.16	39.16	0
10:08	39.16	39.16	39.16	39.16	0
10:07	39.16	39.16	39.16	39.16	0
10:06	39.16	39.16	39.16	39.16	0
10:05	39.16	39.16	39.16	39.16	0
10:04	39.16	39.16	39.16	39.16	0
10:03	39.16	39.16	39.16	39.16	0
10:02	39.16	39.16	39.16	39.16	0
10:01	39.16	39.16	39.16	39.16	0
10:00	39.16	39.16	39.16	39.16	0
09:59	39.16	39.16	39.16	39.16	0
09:58	39.16	39.16	39.16	39.16	0
09:57	39.16	39.16	39.16	39.16	0
09:56	39.16	39.16	39.16	39.16	0
09:55	39.16	39.16	39.16	39.16	0
09:54	39.16	39.16	39.16	39.16	0
09:53	39.16	39.16	39.16	39.16	0
09:52	39.16	39.16	39.16	39.16	0
09:51	39.16	39.16	39.16	39.16	0
09:50	39.16	39.16	39.16	39.16	0
09:49	39.16	39.16	39.16	39.16	0
09:48	39.16	39.16	39.16	39.16	0
09:47	39.16	39.16	39.16	39.16	0
09:46	39.16	39.16	39.16	39.16	0
09:45	39.16	39.16	39.16	39.16	0
09:44	39.16	39.16	39.16	39.16	0
09:43	39.16	39.16	39.16	39.16	0
09:42	39.16	39.16	39.16	39.16	0
09:41	39.16	39.16	39.16	39.16	0
09:40	39.16	39.16	39.16	39.16	0
09:39	39.16	39.16	39.16	39.16	0
09:38	39.16	39.16	39.16	39.16	0
09:37	39.16	39.16	39.16	39.16	209
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	0
09:32	39.2	39.2	39.2	39.2	0
09:31	39.2	39.2	39.2	39.2	0
09:30	39.2	39.2	39.2	39.2	0
09:29	39.2	39.2	39.2	39.2	0
09:28	39.2	39.2	39.2	39.2	0
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.2	39.2	39.2	0
09:24	39.2	39.2	39.2	39.2	0
09:23	39.2	39.2	39.2	39.2	0
09:22	39.2	39.2	39.2	39.2	0
09:21	39.2	39.2	39.2	39.2	0
09:20	39.2	39.2	39.2	39.2	0
09:19	39.2	39.2	39.2	39.2	0
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	5
09:12	39.2	39.2	39.2	39.2	0
09:11	39.2	39.2	39.2	39.2	0
09:10	39.2	39.2	39.2	39.2	0
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.2	39.2	39.2	0
09:07	39.2	39.2	39.2	39.2	0
09:06	39.2	39.2	39.2	39.2	0
09:05	39.2	39.2	39.2	39.2	0
09:04	39.2	39.2	39.2	39.2	0
09:03	39.2	39.2	39.2	39.2	0
09:02	39.2	39.2	39.2	39.2	0
09:01	39.2	39.2	39.2	39.2	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)