成交	40.55	昨收	39.97
漲跌	0.58	開盤	40.30
漲跌幅	1.45%	最高	40.55
買進	40.51	最低	40.30
賣出	40.55	單量	2
漲停價	0.00	總量	220
跌停價	0.00	昨量	52

委買價	委買量	委賣價	委賣量
40.51	1	40.55	3
40.49	2	40.56	4
40.48	60	40.59	56
40.47	137	40.60	51
40.46	145	40.61	163

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	13
13:29	40.51	40.51	40.51	40.51	0
13:28	40.51	40.51	40.51	40.51	0
13:27	40.51	40.51	40.51	40.51	0
13:26	40.51	40.51	40.51	40.51	0
13:25	40.51	40.51	40.51	40.51	0
13:24	40.51	40.51	40.51	40.51	0
13:23	40.51	40.51	40.51	40.51	0
13:22	40.51	40.51	40.51	40.51	0
13:21	40.51	40.51	40.51	40.51	0
13:20	40.51	40.51	40.51	40.51	0
13:19	40.51	40.51	40.51	40.51	0
13:18	40.51	40.51	40.51	40.51	0
13:17	40.51	40.51	40.51	40.51	0
13:16	40.51	40.51	40.51	40.51	0
13:15	40.51	40.51	40.51	40.51	0
13:14	40.51	40.51	40.51	40.51	0
13:13	40.51	40.51	40.51	40.51	0
13:12	40.51	40.51	40.51	40.51	0
13:11	40.51	40.51	40.51	40.51	0
13:10	40.51	40.51	40.51	40.51	0
13:09	40.51	40.51	40.51	40.51	0
13:08	40.51	40.51	40.51	40.51	0
13:07	40.51	40.51	40.51	40.51	0
13:06	40.51	40.51	40.51	40.51	0
13:05	40.51	40.51	40.51	40.51	0
13:04	40.51	40.51	40.51	40.51	0
13:03	40.51	40.51	40.51	40.51	0
13:02	40.51	40.51	40.51	40.51	0
13:01	40.51	40.51	40.51	40.51	0
13:00	40.51	40.51	40.51	40.51	0
12:59	40.51	40.51	40.51	40.51	0
12:58	40.51	40.51	40.51	40.51	0
12:57	40.51	40.51	40.51	40.51	0
12:56	40.51	40.51	40.51	40.51	0
12:55	40.51	40.51	40.51	40.51	0
12:54	40.51	40.51	40.51	40.51	0
12:53	40.51	40.51	40.51	40.51	0
12:52	40.51	40.51	40.51	40.51	0
12:51	40.51	40.51	40.51	40.51	0
12:50	40.51	40.51	40.51	40.51	0
12:49	40.51	40.51	40.51	40.51	0
12:48	40.51	40.51	40.51	40.51	0
12:47	40.51	40.51	40.51	40.51	0
12:46	40.51	40.51	40.51	40.51	0
12:45	40.51	40.51	40.51	40.51	0
12:44	40.51	40.51	40.51	40.51	57
12:43	40.48	40.48	40.48	40.48	0
12:42	40.48	40.48	40.48	40.48	0
12:41	40.48	40.48	40.48	40.48	0
12:40	40.48	40.48	40.48	40.48	0
12:39	40.48	40.48	40.48	40.48	0
12:38	40.48	40.48	40.48	40.48	0
12:37	40.48	40.48	40.48	40.48	0
12:36	40.48	40.48	40.48	40.48	0
12:35	40.48	40.48	40.48	40.48	0
12:34	40.48	40.48	40.48	40.48	0
12:33	40.48	40.48	40.48	40.48	0
12:32	40.48	40.48	40.48	40.48	0
12:31	40.48	40.48	40.48	40.48	0
12:30	40.48	40.48	40.48	40.48	0
12:29	40.48	40.48	40.48	40.48	0
12:28	40.48	40.48	40.48	40.48	0
12:27	40.48	40.48	40.48	40.48	0
12:26	40.48	40.48	40.48	40.48	0
12:25	40.48	40.48	40.48	40.48	0
12:24	40.48	40.48	40.48	40.48	0
12:23	40.48	40.48	40.48	40.48	1
12:22	40.48	40.48	40.48	40.48	0
12:21	40.48	40.48	40.48	40.48	0
12:20	40.48	40.48	40.48	40.48	0
12:19	40.48	40.48	40.48	40.48	0
12:18	40.48	40.48	40.48	40.48	5
12:17	40.48	40.48	40.48	40.48	0
12:16	40.48	40.48	40.48	40.48	0
12:15	40.48	40.48	40.48	40.48	0
12:14	40.48	40.48	40.48	40.48	0
12:13	40.48	40.48	40.48	40.48	0
12:12	40.48	40.48	40.48	40.48	0
12:11	40.48	40.48	40.48	40.48	0
12:10	40.48	40.48	40.48	40.48	0
12:09	40.48	40.48	40.48	40.48	0
12:08	40.48	40.48	40.48	40.48	0
12:07	40.48	40.48	40.48	40.48	0
12:06	40.48	40.48	40.48	40.48	0
12:05	40.48	40.48	40.48	40.48	0
12:04	40.48	40.48	40.48	40.48	5
12:03	40.47	40.47	40.47	40.47	0
12:02	40.47	40.47	40.47	40.47	0
12:01	40.47	40.47	40.47	40.47	0
12:00	40.47	40.47	40.47	40.47	0
11:59	40.47	40.47	40.47	40.47	0
11:58	40.47	40.47	40.47	40.47	0
11:57	40.47	40.47	40.47	40.47	55
11:56	40.49	40.49	40.49	40.49	0
11:55	40.49	40.49	40.49	40.49	0
11:54	40.49	40.49	40.49	40.49	0
11:53	40.49	40.49	40.49	40.49	0
11:52	40.49	40.49	40.49	40.49	0
11:51	40.49	40.49	40.49	40.49	0
11:50	40.49	40.49	40.49	40.49	0
11:49	40.49	40.49	40.49	40.49	0
11:48	40.49	40.49	40.49	40.49	0
11:47	40.49	40.49	40.49	40.49	0
11:46	40.49	40.49	40.49	40.49	0
11:45	40.49	40.49	40.49	40.49	0
11:44	40.49	40.49	40.49	40.49	0
11:43	40.49	40.49	40.49	40.49	0
11:42	40.49	40.49	40.49	40.49	0
11:41	40.49	40.49	40.49	40.49	0
11:40	40.49	40.49	40.49	40.49	0
11:39	40.49	40.49	40.49	40.49	0
11:38	40.49	40.49	40.49	40.49	0
11:37	40.49	40.49	40.49	40.49	0
11:36	40.49	40.49	40.49	40.49	0
11:35	40.49	40.49	40.49	40.49	0
11:34	40.49	40.49	40.49	40.49	0
11:33	40.49	40.49	40.49	40.49	0
11:32	40.49	40.49	40.49	40.49	0
11:31	40.49	40.49	40.49	40.49	0
11:30	40.49	40.49	40.49	40.49	0
11:29	40.49	40.49	40.49	40.49	0
11:28	40.49	40.49	40.49	40.49	19
11:27	40.39	40.39	40.39	40.39	0
11:26	40.39	40.39	40.39	40.39	0
11:25	40.39	40.39	40.39	40.39	0
11:24	40.39	40.39	40.39	40.39	0
11:23	40.39	40.39	40.39	40.39	0
11:22	40.39	40.39	40.39	40.39	0
11:21	40.39	40.39	40.39	40.39	0
11:20	40.39	40.39	40.39	40.39	0
11:19	40.39	40.39	40.39	40.39	0
11:18	40.39	40.39	40.39	40.39	0
11:17	40.39	40.39	40.39	40.39	0
11:16	40.39	40.39	40.39	40.39	0
11:15	40.39	40.39	40.39	40.39	0
11:14	40.39	40.39	40.39	40.39	0
11:13	40.39	40.39	40.39	40.39	0
11:12	40.39	40.39	40.39	40.39	0
11:11	40.39	40.39	40.39	40.39	0
11:10	40.39	40.39	40.39	40.39	0
11:09	40.39	40.39	40.39	40.39	0
11:08	40.39	40.39	40.39	40.39	0
11:07	40.39	40.39	40.39	40.39	0
11:06	40.39	40.39	40.39	40.39	0
11:05	40.39	40.39	40.39	40.39	0
11:04	40.39	40.39	40.39	40.39	0
11:03	40.39	40.39	40.39	40.39	0
11:02	40.39	40.39	40.39	40.39	0
11:01	40.39	40.39	40.39	40.39	0
11:00	40.39	40.39	40.39	40.39	0
10:59	40.39	40.39	40.39	40.39	6
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	0
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	0
10:51	40.4	40.4	40.4	40.4	0
10:50	40.4	40.4	40.4	40.4	0
10:49	40.4	40.4	40.4	40.4	0
10:48	40.4	40.4	40.4	40.4	0
10:47	40.4	40.4	40.4	40.4	0
10:46	40.4	40.4	40.4	40.4	12
10:45	40.45	40.45	40.45	40.45	0
10:44	40.45	40.45	40.45	40.45	0
10:43	40.45	40.45	40.45	40.45	0
10:42	40.45	40.45	40.45	40.45	0
10:41	40.45	40.45	40.45	40.45	0
10:40	40.45	40.45	40.45	40.45	0
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.45	40.45	40.45	0
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	7
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	8
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	3
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	1
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	28
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.45	40.45	40.45	0
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.45	40.45	40.45	0
09:19	40.45	40.45	40.45	40.45	0
09:18	40.45	40.45	40.45	40.45	0
09:17	40.45	40.45	40.45	40.45	0
09:16	40.45	40.45	40.45	40.45	0
09:15	40.45	40.45	40.45	40.45	0
09:14	40.45	40.45	40.45	40.45	0
09:13	40.45	40.45	40.45	40.45	0
09:12	40.45	40.45	40.45	40.45	0
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	0
09:07	40.45	40.45	40.45	40.45	0
09:06	40.45	40.45	40.45	40.45	0
09:05	40.45	40.45	40.45	40.45	0
09:04	40.45	40.45	40.45	40.45	0
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.45	40.45	40.45	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)