成交	39.90	昨收	38.97
漲跌	0.93	開盤	39.53
漲跌幅	2.39%	最高	39.90
買進	39.85	最低	39.53
賣出	39.90	單量	8
漲停價	0.00	總量	137
跌停價	0.00	昨量	220

委買價	委買量	委賣價	委賣量
39.85	51	39.90	10
39.84	54	39.91	1
39.83	53	39.94	53
39.82	56	39.95	72
39.81	132	39.96	10

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	7
13:29	39.87	39.87	39.87	39.87	0
13:28	39.87	39.87	39.87	39.87	0
13:27	39.87	39.87	39.87	39.87	0
13:26	39.87	39.87	39.87	39.87	0
13:25	39.87	39.87	39.87	39.87	0
13:24	39.87	39.87	39.87	39.87	0
13:23	39.87	39.87	39.87	39.87	1
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.86	39.86	39.85	12
13:19	39.87	39.87	39.87	39.87	0
13:18	39.87	39.87	39.87	39.87	0
13:17	39.87	39.87	39.87	39.87	0
13:16	39.87	39.87	39.87	39.87	0
13:15	39.87	39.87	39.87	39.87	0
13:14	39.87	39.87	39.87	39.87	0
13:13	39.87	39.87	39.87	39.87	2
13:12	39.86	39.86	39.86	39.86	0
13:11	39.86	39.86	39.86	39.86	0
13:10	39.86	39.86	39.86	39.86	0
13:09	39.86	39.86	39.86	39.86	0
13:08	39.86	39.86	39.86	39.86	0
13:07	39.86	39.86	39.86	39.86	0
13:06	39.86	39.86	39.86	39.86	0
13:05	39.86	39.86	39.86	39.86	0
13:04	39.86	39.86	39.86	39.86	0
13:03	39.86	39.86	39.86	39.86	1
13:02	39.86	39.86	39.86	39.86	0
13:01	39.86	39.86	39.86	39.86	0
13:00	39.86	39.86	39.86	39.86	0
12:59	39.86	39.86	39.86	39.86	0
12:58	39.86	39.86	39.86	39.86	0
12:57	39.86	39.86	39.86	39.86	0
12:56	39.86	39.86	39.86	39.86	0
12:55	39.86	39.86	39.86	39.86	0
12:54	39.86	39.86	39.86	39.86	0
12:53	39.86	39.86	39.86	39.86	1
12:52	39.84	39.84	39.84	39.84	0
12:51	39.84	39.84	39.84	39.84	0
12:50	39.84	39.84	39.84	39.84	1
12:49	39.83	39.83	39.83	39.83	0
12:48	39.83	39.83	39.83	39.83	1
12:47	39.81	39.81	39.81	39.81	0
12:46	39.81	39.81	39.81	39.81	2
12:45	39.82	39.82	39.82	39.82	0
12:44	39.82	39.82	39.82	39.82	1
12:43	39.84	39.84	39.84	39.84	0
12:42	39.84	39.84	39.84	39.84	0
12:41	39.84	39.84	39.84	39.84	0
12:40	39.84	39.84	39.84	39.84	3
12:39	39.84	39.84	39.84	39.84	0
12:38	39.84	39.84	39.84	39.84	0
12:37	39.84	39.84	39.84	39.84	0
12:36	39.84	39.84	39.84	39.84	0
12:35	39.84	39.84	39.84	39.84	1
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	0
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	1
12:30	39.85	39.85	39.85	39.85	1
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	0
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.85	39.85	39.85	0
12:23	39.85	39.85	39.85	39.85	0
12:22	39.85	39.85	39.85	39.85	0
12:21	39.85	39.85	39.85	39.85	0
12:20	39.85	39.85	39.85	39.85	0
12:19	39.85	39.85	39.85	39.85	0
12:18	39.85	39.85	39.85	39.85	0
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	3
12:14	39.86	39.86	39.86	39.86	0
12:13	39.86	39.87	39.87	39.86	7
12:12	39.86	39.86	39.86	39.86	0
12:11	39.86	39.86	39.86	39.86	0
12:10	39.86	39.86	39.86	39.86	0
12:09	39.86	39.86	39.86	39.86	0
12:08	39.86	39.86	39.86	39.86	0
12:07	39.86	39.86	39.86	39.86	0
12:06	39.86	39.86	39.86	39.86	0
12:05	39.86	39.86	39.86	39.86	0
12:04	39.86	39.86	39.86	39.86	0
12:03	39.86	39.86	39.86	39.86	0
12:02	39.86	39.86	39.86	39.86	0
12:01	39.86	39.86	39.86	39.86	0
12:00	39.86	39.86	39.86	39.86	0
11:59	39.86	39.86	39.86	39.86	0
11:58	39.86	39.86	39.86	39.86	0
11:57	39.86	39.86	39.86	39.86	0
11:56	39.86	39.86	39.86	39.86	0
11:55	39.86	39.86	39.86	39.86	0
11:54	39.86	39.86	39.86	39.86	0
11:53	39.86	39.86	39.86	39.86	0
11:52	39.86	39.86	39.86	39.86	0
11:51	39.86	39.86	39.86	39.86	5
11:50	39.85	39.85	39.85	39.85	1
11:49	39.85	39.85	39.85	39.85	0
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.85	39.85	39.85	0
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	0
11:44	39.85	39.85	39.85	39.85	2
11:43	39.85	39.85	39.85	39.85	4
11:42	39.85	39.85	39.85	39.85	0
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.85	39.85	39.85	1
11:38	39.88	39.88	39.88	39.88	0
11:37	39.88	39.88	39.88	39.88	0
11:36	39.88	39.88	39.88	39.88	0
11:35	39.88	39.88	39.88	39.88	0
11:34	39.88	39.88	39.88	39.88	0
11:33	39.88	39.87	39.88	39.87	6
11:32	39.86	39.86	39.86	39.86	0
11:31	39.86	39.85	39.86	39.85	9
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	1
11:27	39.84	39.84	39.84	39.84	0
11:26	39.84	39.84	39.84	39.84	8
11:25	39.82	39.82	39.82	39.82	0
11:24	39.82	39.82	39.82	39.82	0
11:23	39.82	39.82	39.82	39.82	1
11:22	39.82	39.82	39.82	39.82	0
11:21	39.82	39.82	39.82	39.82	1
11:20	39.81	39.81	39.81	39.81	0
11:19	39.81	39.81	39.81	39.81	0
11:18	39.81	39.81	39.81	39.81	0
11:17	39.81	39.81	39.81	39.81	0
11:16	39.81	39.81	39.81	39.81	0
11:15	39.81	39.81	39.81	39.81	0
11:14	39.81	39.81	39.81	39.81	0
11:13	39.81	39.81	39.81	39.81	1
11:12	39.82	39.82	39.82	39.82	0
11:11	39.82	39.82	39.82	39.82	0
11:10	39.82	39.82	39.82	39.82	0
11:09	39.82	39.82	39.82	39.82	0
11:08	39.82	39.82	39.82	39.82	0
11:07	39.82	39.82	39.82	39.82	0
11:06	39.82	39.82	39.82	39.82	0
11:05	39.82	39.82	39.82	39.82	0
11:04	39.82	39.82	39.82	39.82	3
11:03	39.79	39.79	39.79	39.79	0
11:02	39.79	39.79	39.79	39.79	0
11:01	39.79	39.79	39.79	39.79	0
11:00	39.79	39.79	39.79	39.79	0
10:59	39.79	39.79	39.79	39.79	0
10:58	39.79	39.79	39.79	39.79	0
10:57	39.79	39.79	39.79	39.79	0
10:56	39.79	39.79	39.79	39.79	0
10:55	39.79	39.79	39.79	39.79	0
10:54	39.79	39.79	39.79	39.79	0
10:53	39.79	39.79	39.79	39.79	3
10:52	39.74	39.74	39.74	39.74	0
10:51	39.74	39.74	39.74	39.74	0
10:50	39.74	39.74	39.74	39.74	0
10:49	39.74	39.74	39.74	39.74	0
10:48	39.74	39.74	39.74	39.74	0
10:47	39.74	39.74	39.74	39.74	0
10:46	39.74	39.74	39.74	39.74	0
10:45	39.74	39.74	39.74	39.74	0
10:44	39.74	39.74	39.74	39.74	0
10:43	39.74	39.74	39.74	39.74	0
10:42	39.74	39.74	39.74	39.74	0
10:41	39.74	39.74	39.74	39.74	0
10:40	39.74	39.74	39.74	39.74	0
10:39	39.74	39.74	39.74	39.74	0
10:38	39.74	39.74	39.74	39.74	0
10:37	39.74	39.74	39.74	39.74	1
10:36	39.74	39.74	39.74	39.74	19
10:35	39.72	39.72	39.72	39.72	0
10:34	39.72	39.72	39.72	39.72	0
10:33	39.72	39.72	39.72	39.72	0
10:32	39.72	39.72	39.72	39.72	0
10:31	39.72	39.72	39.72	39.72	0
10:30	39.72	39.72	39.72	39.72	0
10:29	39.72	39.72	39.72	39.72	0
10:28	39.72	39.72	39.72	39.72	0
10:27	39.72	39.72	39.72	39.72	0
10:26	39.72	39.72	39.72	39.72	0
10:25	39.72	39.72	39.72	39.72	0
10:24	39.72	39.72	39.72	39.72	0
10:23	39.72	39.72	39.72	39.72	0
10:22	39.72	39.72	39.72	39.72	0
10:21	39.72	39.72	39.72	39.72	0
10:20	39.72	39.72	39.72	39.72	0
10:19	39.72	39.72	39.72	39.72	0
10:18	39.72	39.72	39.72	39.72	0
10:17	39.72	39.72	39.72	39.72	0
10:16	39.72	39.72	39.72	39.72	0
10:15	39.72	39.72	39.72	39.72	0
10:14	39.72	39.72	39.72	39.72	0
10:13	39.72	39.72	39.72	39.72	0
10:12	39.72	39.72	39.72	39.72	0
10:11	39.72	39.72	39.72	39.72	0
10:10	39.72	39.72	39.72	39.72	0
10:09	39.72	39.72	39.72	39.72	0
10:08	39.72	39.72	39.72	39.72	0
10:07	39.72	39.72	39.72	39.72	0
10:06	39.72	39.72	39.72	39.72	0
10:05	39.72	39.72	39.72	39.72	0
10:04	39.72	39.72	39.72	39.72	0
10:03	39.72	39.72	39.72	39.72	0
10:02	39.72	39.72	39.72	39.72	0
10:01	39.72	39.72	39.72	39.72	0
10:00	39.72	39.72	39.72	39.72	0
09:59	39.72	39.72	39.72	39.72	0
09:58	39.72	39.72	39.72	39.72	0
09:57	39.72	39.72	39.72	39.72	0
09:56	39.72	39.72	39.72	39.72	0
09:55	39.72	39.72	39.72	39.72	0
09:54	39.72	39.72	39.72	39.72	0
09:53	39.72	39.72	39.72	39.72	0
09:52	39.72	39.72	39.72	39.72	0
09:51	39.72	39.72	39.72	39.72	0
09:50	39.72	39.72	39.72	39.72	0
09:49	39.72	39.72	39.72	39.72	0
09:48	39.72	39.72	39.72	39.72	0
09:47	39.72	39.72	39.72	39.72	0
09:46	39.72	39.72	39.72	39.72	0
09:45	39.72	39.72	39.72	39.72	0
09:44	39.72	39.72	39.72	39.72	0
09:43	39.72	39.72	39.72	39.72	1
09:42	39.73	39.73	39.73	39.73	0
09:41	39.73	39.73	39.73	39.73	5
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	1
09:29	39.8	39.8	39.8	39.8	1
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	4
09:25	39.87	39.87	39.87	39.87	0
09:24	39.87	39.87	39.87	39.87	0
09:23	39.87	39.87	39.87	39.87	0
09:22	39.87	39.87	39.87	39.87	0
09:21	39.87	39.87	39.87	39.87	0
09:20	39.87	39.87	39.87	39.87	1
09:19	39.88	39.88	39.88	39.88	0
09:18	39.88	39.88	39.88	39.88	0
09:17	39.88	39.88	39.88	39.88	1
09:16	39.89	39.89	39.89	39.89	2
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	39.95	39.95	39.95	0
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	0
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	8
09:03	39.54	39.54	39.54	39.54	1
09:02	39.53	39.53	39.53	39.53	0
09:01	39.53	39.53	39.53	39.53	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)