成交	45.68	昨收	44.28
漲跌	1.40	開盤	45.22
漲跌幅	3.16%	最高	45.82
買進	45.67	最低	45.15
賣出	45.68	單量	3
漲停價	0.00	總量	2589
跌停價	0.00	昨量	13971

委買價	委買量	委賣價	委賣量
45.67	16	45.68	2
45.66	2	45.69	260
45.65	2	45.70	3
45.64	1	45.71	1
45.60	10	45.72	363

時間	成交	開	高	低	量
13:30	39.02	39.02	39.02	39.02	107
13:29	39.09	39.09	39.09	39.09	0
13:28	39.09	39.09	39.09	39.09	0
13:27	39.09	39.09	39.09	39.09	0
13:26	39.09	39.09	39.09	39.09	0
13:25	39.09	39.1	39.1	39.09	142
13:24	39.1	39.1	39.1	39.1	26
13:23	39.12	39.12	39.12	39.12	107
13:22	39.15	39.15	39.15	39.15	0
13:21	39.15	39.14	39.15	39.14	9
13:20	39.14	39.14	39.14	39.14	5
13:19	39.15	39.15	39.15	39.15	7
13:18	39.15	39.15	39.15	39.15	78
13:17	39.17	39.17	39.17	39.17	0
13:16	39.17	39.17	39.17	39.17	0
13:15	39.17	39.16	39.18	39.16	16
13:14	39.16	39.16	39.16	39.16	3
13:13	39.15	39.15	39.16	39.15	33
13:12	39.18	39.18	39.18	39.18	14
13:11	39.15	39.15	39.15	39.15	31
13:10	39.14	39.14	39.14	39.14	4
13:09	39.14	39.13	39.14	39.13	12
13:08	39.11	39.11	39.11	39.11	6
13:07	39.09	39.08	39.09	39.08	32
13:06	39.08	39.08	39.08	39.08	24
13:05	39.07	39.07	39.07	39.07	77
13:04	39.07	39.07	39.07	39.07	6
13:03	39.08	39.08	39.08	39.08	13
13:02	39.09	39.11	39.11	39.09	27
13:01	39.1	39.12	39.12	39.1	23
13:00	39.15	39.15	39.15	39.15	1
12:59	39.15	39.14	39.15	39.13	509
12:58	39.13	39.14	39.14	39.13	53
12:57	39.13	39.15	39.15	39.13	14
12:56	39.15	39.15	39.15	39.14	21
12:55	39.15	39.15	39.15	39.15	19
12:54	39.16	39.16	39.16	39.16	1
12:53	39.17	39.17	39.17	39.17	10
12:52	39.13	39.13	39.13	39.13	0
12:51	39.13	39.13	39.13	39.13	0
12:50	39.13	39.13	39.13	39.13	2
12:49	39.13	39.15	39.15	39.13	35
12:48	39.15	39.15	39.15	39.15	3
12:47	39.15	39.14	39.17	39.14	48
12:46	39.15	39.15	39.15	39.13	15
12:45	39.15	39.15	39.15	39.15	5
12:44	39.15	39.17	39.17	39.15	7
12:43	39.15	39.16	39.16	39.15	38
12:42	39.17	39.17	39.17	39.17	0
12:41	39.17	39.17	39.17	39.17	1
12:40	39.18	39.18	39.18	39.17	10
12:39	39.19	39.19	39.19	39.19	4
12:38	39.2	39.21	39.21	39.2	31
12:37	39.23	39.23	39.23	39.22	26
12:36	39.23	39.23	39.23	39.23	2
12:35	39.23	39.23	39.23	39.23	41
12:34	39.26	39.26	39.26	39.26	0
12:33	39.26	39.26	39.26	39.26	1
12:32	39.25	39.25	39.25	39.25	13
12:31	39.24	39.26	39.26	39.24	8
12:30	39.26	39.26	39.26	39.26	7
12:29	39.27	39.27	39.27	39.27	6
12:28	39.26	39.26	39.26	39.26	1
12:27	39.26	39.26	39.26	39.26	2
12:26	39.26	39.26	39.27	39.26	11
12:25	39.26	39.26	39.26	39.26	0
12:24	39.26	39.26	39.26	39.26	2
12:23	39.25	39.25	39.25	39.25	32
12:22	39.25	39.25	39.25	39.25	1
12:21	39.25	39.25	39.25	39.25	3
12:20	39.25	39.26	39.26	39.25	6
12:19	39.27	39.27	39.27	39.27	2
12:18	39.28	39.28	39.28	39.28	7
12:17	39.29	39.29	39.29	39.29	17
12:16	39.29	39.28	39.29	39.28	5
12:15	39.28	39.29	39.29	39.28	7
12:14	39.29	39.3	39.3	39.29	3
12:13	39.3	39.3	39.3	39.3	4
12:12	39.3	39.3	39.3	39.3	3
12:11	39.26	39.26	39.26	39.26	0
12:10	39.26	39.26	39.26	39.26	0
12:09	39.26	39.25	39.28	39.25	15
12:08	39.26	39.26	39.26	39.26	0
12:07	39.26	39.25	39.26	39.25	8
12:06	39.26	39.27	39.27	39.26	3
12:05	39.26	39.26	39.26	39.26	0
12:04	39.26	39.26	39.26	39.26	0
12:03	39.26	39.26	39.26	39.26	11
12:02	39.27	39.27	39.27	39.27	0
12:01	39.27	39.27	39.27	39.27	0
12:00	39.27	39.27	39.27	39.27	25
11:59	39.28	39.28	39.28	39.28	8
11:58	39.33	39.33	39.33	39.33	1
11:57	39.33	39.33	39.33	39.33	1
11:56	39.33	39.34	39.35	39.33	7
11:55	39.34	39.34	39.34	39.34	4
11:54	39.32	39.32	39.32	39.32	0
11:53	39.32	39.32	39.32	39.32	1
11:52	39.35	39.35	39.35	39.35	1
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	8
11:49	39.34	39.34	39.34	39.34	0
11:48	39.34	39.34	39.34	39.34	2
11:47	39.28	39.29	39.29	39.28	17
11:46	39.28	39.27	39.28	39.27	51
11:45	39.27	39.27	39.27	39.27	11
11:44	39.26	39.26	39.26	39.26	1
11:43	39.25	39.25	39.25	39.25	14
11:42	39.26	39.26	39.26	39.26	33
11:41	39.31	39.31	39.31	39.31	4
11:40	39.32	39.32	39.32	39.32	33
11:39	39.36	39.36	39.36	39.36	0
11:38	39.36	39.36	39.36	39.36	0
11:37	39.36	39.38	39.38	39.36	8
11:36	39.38	39.38	39.38	39.38	12
11:35	39.41	39.41	39.41	39.41	0
11:34	39.41	39.41	39.41	39.41	0
11:33	39.41	39.42	39.42	39.41	15
11:32	39.43	39.45	39.45	39.43	3
11:31	39.45	39.45	39.45	39.45	6
11:30	39.44	39.44	39.44	39.44	6
11:29	39.45	39.43	39.45	39.43	20
11:28	39.44	39.44	39.44	39.44	0
11:27	39.44	39.44	39.44	39.44	0
11:26	39.44	39.44	39.44	39.44	13
11:25	39.42	39.42	39.42	39.42	0
11:24	39.42	39.48	39.48	39.42	24
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.51	39.51	39.5	45
11:21	39.52	39.52	39.52	39.52	0
11:20	39.52	39.52	39.52	39.52	2
11:19	39.51	39.51	39.51	39.51	0
11:18	39.51	39.51	39.51	39.51	0
11:17	39.51	39.51	39.51	39.51	0
11:16	39.51	39.52	39.52	39.51	4
11:15	39.52	39.52	39.52	39.52	18
11:14	39.57	39.57	39.57	39.57	0
11:13	39.57	39.57	39.57	39.57	0
11:12	39.57	39.57	39.57	39.57	9
11:11	39.51	39.51	39.51	39.51	0
11:10	39.51	39.51	39.51	39.51	0
11:09	39.51	39.51	39.51	39.51	39
11:08	39.57	39.57	39.57	39.57	5
11:07	39.57	39.57	39.57	39.57	1
11:06	39.57	39.58	39.58	39.57	5
11:05	39.58	39.58	39.58	39.58	2
11:04	39.56	39.57	39.57	39.56	2
11:03	39.57	39.57	39.57	39.57	4
11:02	39.59	39.59	39.59	39.59	2
11:01	39.6	39.6	39.6	39.6	60
11:00	39.61	39.64	39.64	39.61	9
10:59	39.65	39.65	39.65	39.65	3
10:58	39.66	39.66	39.66	39.66	0
10:57	39.66	39.66	39.66	39.66	0
10:56	39.66	39.66	39.66	39.66	0
10:55	39.66	39.66	39.66	39.66	0
10:54	39.66	39.66	39.66	39.66	0
10:53	39.66	39.66	39.66	39.66	0
10:52	39.66	39.66	39.66	39.66	0
10:51	39.66	39.6	39.66	39.6	58
10:50	39.63	39.63	39.63	39.63	0
10:49	39.63	39.62	39.63	39.62	7
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	1
10:46	39.6	39.6	39.6	39.6	0
10:45	39.6	39.6	39.6	39.6	1
10:44	39.6	39.6	39.6	39.6	2
10:43	39.61	39.61	39.61	39.61	0
10:42	39.61	39.6	39.61	39.6	3
10:41	39.6	39.6	39.6	39.6	0
10:40	39.6	39.6	39.6	39.6	18
10:39	39.62	39.62	39.62	39.62	0
10:38	39.62	39.62	39.62	39.62	5
10:37	39.62	39.62	39.62	39.62	0
10:36	39.62	39.62	39.62	39.62	8
10:35	39.62	39.62	39.62	39.62	0
10:34	39.62	39.61	39.62	39.61	6
10:33	39.64	39.64	39.64	39.64	0
10:32	39.64	39.67	39.67	39.64	3
10:31	39.68	39.68	39.68	39.68	0
10:30	39.68	39.67	39.68	39.65	43
10:29	39.68	39.68	39.68	39.68	0
10:28	39.68	39.68	39.68	39.68	18
10:27	39.71	39.71	39.71	39.71	0
10:26	39.71	39.71	39.71	39.71	7
10:25	39.71	39.69	39.71	39.69	6
10:24	39.69	39.69	39.69	39.69	2
10:23	39.69	39.69	39.69	39.69	1
10:22	39.69	39.7	39.7	39.69	4
10:21	39.7	39.7	39.7	39.7	21
10:20	39.71	39.71	39.71	39.71	7
10:19	39.72	39.72	39.72	39.72	3
10:18	39.72	39.72	39.72	39.72	2
10:17	39.72	39.73	39.73	39.72	49
10:16	39.72	39.72	39.72	39.72	0
10:15	39.72	39.72	39.72	39.72	0
10:14	39.72	39.71	39.72	39.71	5
10:13	39.74	39.74	39.74	39.74	0
10:12	39.74	39.74	39.74	39.74	0
10:11	39.74	39.74	39.74	39.74	0
10:10	39.74	39.74	39.74	39.74	0
10:09	39.74	39.74	39.74	39.74	0
10:08	39.74	39.74	39.74	39.74	0
10:07	39.74	39.74	39.74	39.74	0
10:06	39.74	39.74	39.74	39.74	2
10:05	39.73	39.73	39.73	39.73	0
10:04	39.73	39.73	39.73	39.73	0
10:03	39.73	39.7	39.73	39.7	84
10:02	39.71	39.71	39.71	39.71	0
10:01	39.71	39.74	39.74	39.71	29
10:00	39.76	39.76	39.76	39.76	0
09:59	39.76	39.76	39.76	39.76	6
09:58	39.77	39.78	39.78	39.77	8
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	5
09:54	39.82	39.82	39.82	39.82	2
09:53	39.82	39.82	39.82	39.82	2
09:52	39.83	39.83	39.83	39.83	15
09:51	39.73	39.73	39.73	39.73	0
09:50	39.73	39.74	39.74	39.73	2
09:49	39.73	39.73	39.73	39.73	1
09:48	39.75	39.75	39.75	39.75	1
09:47	39.77	39.77	39.77	39.77	0
09:46	39.77	39.77	39.77	39.77	4
09:45	39.76	39.75	39.76	39.75	12
09:44	39.76	39.76	39.76	39.76	0
09:43	39.76	39.75	39.76	39.75	3
09:42	39.74	39.76	39.76	39.74	5
09:41	39.75	39.71	39.75	39.71	26
09:40	39.71	39.71	39.71	39.71	0
09:39	39.71	39.71	39.71	39.71	47
09:38	39.82	39.82	39.82	39.82	0
09:37	39.82	39.82	39.82	39.82	0
09:36	39.82	39.82	39.82	39.82	0
09:35	39.82	39.82	39.82	39.82	0
09:34	39.82	39.82	39.82	39.82	0
09:33	39.82	39.82	39.82	39.82	0
09:32	39.82	39.82	39.82	39.82	23
09:31	39.83	39.83	39.83	39.83	0
09:30	39.83	39.83	39.83	39.83	12
09:29	39.83	39.83	39.83	39.83	0
09:28	39.83	39.83	39.83	39.83	3
09:27	39.81	39.81	39.81	39.81	6
09:26	39.83	39.83	39.83	39.83	1
09:25	39.84	39.84	39.84	39.84	0
09:24	39.84	39.84	39.84	39.84	8
09:23	39.85	39.85	39.85	39.85	10
09:22	39.83	39.83	39.83	39.83	21
09:21	39.84	39.84	39.84	39.84	0
09:20	39.84	39.84	39.84	39.84	0
09:19	39.84	39.84	39.84	39.84	1
09:18	39.84	39.85	39.85	39.84	8
09:17	39.85	39.84	39.85	39.83	16
09:16	39.8	39.78	39.8	39.78	21
09:15	39.78	39.78	39.78	39.78	0
09:14	39.78	39.78	39.78	39.78	5
09:13	39.73	39.71	39.73	39.71	17
09:12	39.71	39.72	39.72	39.71	36
09:11	39.77	39.77	39.77	39.77	9
09:10	39.76	39.79	39.79	39.76	13
09:09	39.78	39.8	39.8	39.78	30
09:08	39.82	39.84	39.84	39.82	7
09:07	39.82	39.84	39.85	39.82	41
09:06	39.84	39.85	39.88	39.84	4
09:05	39.85	39.9	39.9	39.85	35
09:04	39.85	39.88	39.89	39.85	15
09:03	39.9	39.85	39.9	39.8	75
09:02	39.85	39.85	39.85	39.85	0
09:01	39.85	39.85	39.85	39.85	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)