成交	59.15	昨收	61.05
漲跌	-1.90	開盤	59.00
漲跌幅	-3.11%	最高	59.25
買進	59.10	最低	58.95
賣出	59.15	單量	14
漲停價	0.00	總量	1622
跌停價	0.00	昨量	6024

委買價	委買量	委賣價	委賣量
59.10	45	59.15	26
59.05	269	59.20	425
59.00	394	59.25	251
58.95	222	59.30	145
58.90	322	59.35	142

時間	成交	開	高	低	量
13:30	62.85	62.85	62.85	62.85	0
13:29	62.85	62.85	62.85	62.85	0
13:28	62.85	62.85	62.85	62.85	0
13:27	62.85	62.85	62.85	62.85	0
13:26	62.85	62.85	62.85	62.85	0
13:25	62.85	62.85	62.85	62.85	0
13:24	62.85	62.85	62.85	62.85	0
13:23	62.85	62.85	62.85	62.85	94
13:22	62.95	62.95	62.95	62.95	0
13:21	62.95	62.95	62.95	62.95	0
13:20	62.95	62.95	62.95	62.95	0
13:19	62.95	62.95	62.95	62.95	90
13:18	63	63	63	63	0
13:17	63	63	63	63	0
13:16	63	63	63	63	53
13:15	63	63	63	63	8
13:14	63	63	63	63	0
13:13	63	63	63	63	20
13:12	63	63	63	63	0
13:11	63	63	63	63	0
13:10	63	63	63	63	9
13:09	62.95	62.95	62.95	62.95	67
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	62.95	63	62.95	36
13:04	62.95	62.95	62.95	62.95	3
13:03	62.95	62.9	62.95	62.9	50
13:02	62.85	62.85	62.85	62.85	128
13:01	62.85	62.85	62.85	62.85	0
13:00	62.85	62.85	62.85	62.8	23
12:59	62.85	62.85	62.85	62.85	14
12:58	62.8	62.8	62.8	62.8	19
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	3
12:55	62.85	62.85	62.85	62.85	8
12:54	62.85	62.8	62.85	62.8	4
12:53	62.8	62.8	62.8	62.8	25
12:52	62.75	62.8	62.8	62.75	7
12:51	62.8	62.8	62.8	62.75	18
12:50	62.8	62.8	62.8	62.8	37
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.85	62.85	62.8	19
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	6
12:44	62.85	62.85	62.85	62.85	0
12:43	62.85	62.85	62.85	62.85	0
12:42	62.85	62.85	62.85	62.85	43
12:41	62.8	62.8	62.8	62.8	0
12:40	62.8	62.8	62.8	62.8	21
12:39	62.8	62.8	62.8	62.8	0
12:38	62.8	62.8	62.8	62.8	11
12:37	62.7	62.7	62.7	62.7	41
12:36	62.75	62.75	62.75	62.75	2
12:35	62.75	62.75	62.75	62.75	7
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.85	62.9	62.85	33
12:32	62.8	62.8	62.8	62.8	5
12:31	62.85	62.8	62.85	62.8	19
12:30	62.8	62.8	62.8	62.8	0
12:29	62.8	62.8	62.8	62.8	3
12:28	62.8	62.8	62.8	62.8	1
12:27	62.85	62.8	62.85	62.8	4
12:26	62.75	62.8	62.8	62.75	3
12:25	62.8	62.8	62.8	62.8	24
12:24	62.8	62.7	62.8	62.7	4
12:23	62.75	62.75	62.75	62.75	18
12:22	62.75	62.75	62.75	62.75	0
12:21	62.75	62.75	62.75	62.75	0
12:20	62.75	62.75	62.75	62.75	3
12:19	62.75	62.75	62.75	62.75	0
12:18	62.75	62.75	62.75	62.75	9
12:17	62.7	62.7	62.7	62.7	11
12:16	62.7	62.7	62.7	62.7	3
12:15	62.75	62.75	62.75	62.75	0
12:14	62.75	62.75	62.75	62.75	2
12:13	62.75	62.75	62.75	62.75	10
12:12	62.8	62.8	62.8	62.8	4
12:11	62.8	62.8	62.8	62.8	7
12:10	62.75	62.75	62.75	62.75	0
12:09	62.75	62.75	62.75	62.75	16
12:08	62.75	62.8	62.8	62.75	10
12:07	62.8	62.8	62.8	62.8	2
12:06	62.8	62.8	62.8	62.8	13
12:05	62.9	62.9	62.9	62.9	0
12:04	62.9	62.9	62.9	62.9	0
12:03	62.9	62.9	62.9	62.9	1
12:02	62.85	62.8	62.85	62.8	54
12:01	62.8	62.8	62.8	62.8	0
12:00	62.8	62.8	62.8	62.8	3
11:59	62.8	62.8	62.8	62.8	9
11:58	62.85	62.85	62.85	62.85	29
11:57	62.9	62.9	62.9	62.9	1
11:56	62.9	62.9	62.9	62.9	3
11:55	62.85	62.85	62.85	62.85	0
11:54	62.85	62.85	62.85	62.85	3
11:53	62.85	62.85	62.85	62.85	2
11:52	62.85	62.9	62.9	62.85	5
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	4
11:49	62.9	62.9	62.9	62.9	5
11:48	62.9	62.9	62.9	62.9	1
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	38
11:45	62.95	62.95	62.95	62.95	0
11:44	62.95	62.95	62.95	62.95	0
11:43	62.95	62.95	62.95	62.95	1
11:42	62.95	62.95	62.95	62.95	6
11:41	63	63	63	63	0
11:40	63	63	63	63	0
11:39	63	63	63	63	6
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	18
11:35	62.95	62.95	62.95	62.95	0
11:34	62.95	62.95	62.95	62.95	7
11:33	62.95	62.95	62.95	62.95	0
11:32	62.95	62.95	62.95	62.95	5
11:31	63	63	63	63	40
11:30	63.05	63.05	63.05	63.05	0
11:29	63.05	63.05	63.05	63.05	0
11:28	63.05	63.05	63.05	63.05	0
11:27	63.05	63.05	63.05	63.05	0
11:26	63.05	63.05	63.05	63.05	0
11:25	63.05	63	63.05	63	41
11:24	63.05	63.05	63.05	63.05	0
11:23	63.05	63.05	63.05	63.05	0
11:22	63.05	63.05	63.05	63.05	0
11:21	63.05	63.05	63.05	63.05	33
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	64
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	14
11:11	62.95	62.95	62.95	62.95	0
11:10	62.95	62.95	62.95	62.95	0
11:09	62.95	62.95	62.95	62.95	0
11:08	62.95	62.95	62.95	62.95	2
11:07	62.95	62.95	62.95	62.95	61
11:06	63.05	63.05	63.05	63.05	0
11:05	63.05	63.05	63.05	63.05	0
11:04	63.05	63.05	63.05	63.05	0
11:03	63.05	63.05	63.05	63.05	0
11:02	63.05	63.05	63.05	63.05	0
11:01	63.05	63.05	63.05	63.05	0
11:00	63.05	63.05	63.05	63.05	0
10:59	63.05	63.05	63.05	63.05	0
10:58	63.05	63.05	63.05	63.05	38
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	17
10:54	63.1	63.1	63.1	63.1	0
10:53	63.1	63.1	63.1	63.1	45
10:52	63.05	63.05	63.05	63.05	0
10:51	63.05	63.05	63.05	63.05	0
10:50	63.05	63.05	63.05	63.05	0
10:49	63.05	63.05	63.05	63.05	0
10:48	63.05	63.05	63.05	63.05	146
10:47	62.95	62.95	62.95	62.95	0
10:46	62.95	62.95	62.95	62.95	0
10:45	62.95	62.95	62.95	62.95	0
10:44	62.95	62.95	62.95	62.95	0
10:43	62.95	62.95	62.95	62.95	0
10:42	62.95	62.95	62.95	62.95	0
10:41	62.95	62.95	62.95	62.95	0
10:40	62.95	62.95	62.95	62.95	7
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	14
10:37	62.9	62.9	62.9	62.9	98
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	43
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	148
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	32
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	6
10:18	63	63	63	63	38
10:17	62.9	62.9	62.9	62.9	48
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.85	62.9	62.85	119
10:13	63.25	63.25	63.25	63.25	0
10:12	63.25	63.25	63.25	63.25	0
10:11	63.25	63.25	63.25	63.25	49
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	4
10:04	63.3	63.3	63.3	63.3	17
10:03	63.3	63.3	63.3	63.3	166
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	34
09:50	63.35	63.35	63.35	63.35	0
09:49	63.35	63.2	63.35	63.2	94
09:48	63.25	63.25	63.25	63.25	0
09:47	63.25	63.25	63.25	63.25	7
09:46	63.25	63.25	63.25	63.25	40
09:45	63.25	63.2	63.25	63.2	1431
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	30
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	30
09:40	63.05	63.05	63.05	63.05	91
09:39	62.95	62.95	62.95	62.95	0
09:38	62.95	62.95	62.95	62.95	0
09:37	62.95	62.95	62.95	62.95	66
09:36	62.95	62.95	62.95	62.95	0
09:35	62.95	62.95	62.95	62.95	28
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	34
09:31	62.95	62.9	62.95	62.9	42
09:30	62.95	62.95	62.95	62.95	17
09:29	62.95	62.95	62.95	62.95	26
09:28	63	63	63	63	18
09:27	63.05	63.05	63.05	63.05	22
09:26	63.15	63.15	63.15	63.15	610
09:25	63.25	63.25	63.25	63.25	0
09:24	63.25	63.25	63.3	63.1	458
09:23	63.25	63.1	63.25	63.1	563
09:22	63.1	63.1	63.1	63.1	0
09:21	63.1	63.1	63.1	63.1	20
09:20	63.1	63.1	63.1	63.1	97
09:19	63.1	63.1	63.1	63.1	0
09:18	63.1	63.1	63.1	63.1	0
09:17	63.1	63.1	63.1	63.1	40
09:16	63.05	63	63.05	63	44
09:15	63	63	63	63	79
09:14	63.05	63.05	63.05	63.05	26
09:13	63	62.95	63.1	62.95	153
09:12	63	62.95	63	62.95	165
09:11	62.85	62.75	62.85	62.75	131
09:10	62.7	62.65	62.7	62.65	71
09:09	62.65	62.65	62.65	62.65	222
09:08	62.6	62.6	62.6	62.6	61
09:07	62.55	62.45	62.55	62.45	163
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.45	62.5	62.45	216
09:04	62.4	62.4	62.4	62.4	292
09:03	62.4	62.4	62.4	62.4	0
09:02	62.4	62.4	62.4	62.4	0
09:01	62.4	62.4	62.4	62.4	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)