成交	52.50	昨收	50.30
漲跌	2.20	開盤	52.30
漲跌幅	4.37%	最高	52.60
買進	52.50	最低	51.95
賣出	52.55	單量	5
漲停價	0.00	總量	3443
跌停價	0.00	昨量	3142

委買價	委買量	委賣價	委賣量
52.50	486	52.55	44
52.45	570	52.60	123
52.40	238	52.65	265
52.35	233	52.70	569
52.30	216	52.75	534

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	5
13:29	52.55	52.55	52.55	52.55	0
13:28	52.55	52.55	52.55	52.55	0
13:27	52.55	52.55	52.55	52.55	0
13:26	52.55	52.55	52.55	52.55	0
13:25	52.55	52.55	52.55	52.55	0
13:24	52.55	52.55	52.55	52.55	0
13:23	52.55	52.6	52.6	52.55	19
13:22	52.6	52.55	52.6	52.55	3
13:21	52.55	52.55	52.55	52.55	14
13:20	52.55	52.55	52.55	52.55	0
13:19	52.55	52.55	52.55	52.55	17
13:18	52.5	52.5	52.5	52.5	35
13:17	52.55	52.55	52.55	52.55	0
13:16	52.55	52.55	52.55	52.55	40
13:15	52.55	52.55	52.55	52.55	0
13:14	52.55	52.55	52.55	52.55	0
13:13	52.55	52.55	52.55	52.55	29
13:12	52.55	52.55	52.55	52.55	0
13:11	52.55	52.55	52.55	52.55	0
13:10	52.55	52.55	52.55	52.55	9
13:09	52.5	52.5	52.5	52.5	83
13:08	52.4	52.4	52.4	52.4	0
13:07	52.4	52.4	52.4	52.4	0
13:06	52.4	52.4	52.4	52.4	15
13:05	52.35	52.35	52.35	52.35	19
13:04	52.4	52.4	52.4	52.4	0
13:03	52.4	52.4	52.4	52.4	0
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	31
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.4	52.4	52.4	0
12:57	52.4	52.4	52.4	52.4	0
12:56	52.4	52.4	52.4	52.4	0
12:55	52.4	52.4	52.4	52.4	8
12:54	52.4	52.4	52.4	52.4	0
12:53	52.4	52.4	52.4	52.4	0
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.4	52.4	52.4	0
12:50	52.4	52.4	52.4	52.4	0
12:49	52.4	52.4	52.4	52.4	0
12:48	52.4	52.4	52.4	52.4	13
12:47	52.4	52.4	52.4	52.4	6
12:46	52.35	52.35	52.35	52.35	0
12:45	52.35	52.35	52.35	52.35	0
12:44	52.35	52.35	52.35	52.35	101
12:43	52.3	52.3	52.3	52.3	18
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.3	52.3	52.3	0
12:40	52.3	52.3	52.3	52.3	0
12:39	52.3	52.3	52.3	52.3	0
12:38	52.3	52.3	52.3	52.3	1
12:37	52.3	52.3	52.3	52.3	0
12:36	52.3	52.3	52.3	52.3	14
12:35	52.35	52.35	52.35	52.35	0
12:34	52.35	52.35	52.35	52.35	15
12:33	52.25	52.25	52.25	52.25	0
12:32	52.25	52.25	52.25	52.25	0
12:31	52.25	52.25	52.25	52.25	0
12:30	52.25	52.3	52.3	52.25	6
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	0
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	1
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	4
12:23	52.25	52.25	52.25	52.25	0
12:22	52.25	52.25	52.25	52.25	0
12:21	52.25	52.25	52.25	52.25	14
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	0
12:17	52.3	52.3	52.3	52.3	1
12:16	52.3	52.35	52.35	52.3	2
12:15	52.35	52.35	52.35	52.35	5
12:14	52.35	52.35	52.35	52.35	0
12:13	52.35	52.35	52.35	52.35	0
12:12	52.35	52.35	52.35	52.35	0
12:11	52.35	52.35	52.35	52.35	3
12:10	52.35	52.35	52.35	52.35	0
12:09	52.35	52.35	52.35	52.35	16
12:08	52.35	52.35	52.35	52.35	0
12:07	52.35	52.35	52.35	52.35	11
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	1
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	4
12:01	52.4	52.4	52.4	52.4	7
12:00	52.4	52.4	52.4	52.4	3
11:59	52.4	52.4	52.4	52.4	2
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	75
11:55	52.35	52.35	52.35	52.35	0
11:54	52.35	52.35	52.35	52.35	0
11:53	52.35	52.35	52.35	52.35	4
11:52	52.35	52.35	52.35	52.35	0
11:51	52.35	52.35	52.35	52.35	6
11:50	52.35	52.35	52.35	52.35	0
11:49	52.35	52.35	52.35	52.35	0
11:48	52.35	52.35	52.35	52.35	0
11:47	52.35	52.35	52.35	52.35	5
11:46	52.35	52.35	52.35	52.35	0
11:45	52.35	52.35	52.35	52.35	2
11:44	52.35	52.35	52.35	52.35	54
11:43	52.35	52.35	52.35	52.35	101
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	95
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	13
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	15
11:26	52.05	52.05	52.05	52.05	0
11:25	52.05	52.05	52.05	52.05	0
11:24	52.05	52.05	52.05	52.05	0
11:23	52.05	52.05	52.05	52.05	36
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	41
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	71
11:06	52.15	52.15	52.15	52.15	0
11:05	52.15	52.15	52.15	52.15	0
11:04	52.15	52.15	52.15	52.15	0
11:03	52.15	52.15	52.15	52.15	9
11:02	52.1	52.1	52.1	52.1	0
11:01	52.1	52.1	52.1	52.1	0
11:00	52.1	52.1	52.1	52.1	0
10:59	52.1	52.1	52.1	52.1	199
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	47
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.2	52.2	52.2	0
10:41	52.2	52.2	52.2	52.2	0
10:40	52.2	52.2	52.2	52.2	0
10:39	52.2	52.2	52.2	52.2	0
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	1
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	24
10:34	52.25	52.25	52.25	52.25	338
10:33	52.15	52.15	52.15	52.15	0
10:32	52.15	52.15	52.15	52.15	0
10:31	52.15	52.15	52.15	52.15	0
10:30	52.15	52.15	52.15	52.15	0
10:29	52.15	52.15	52.15	52.15	0
10:28	52.15	52.15	52.15	52.15	0
10:27	52.15	52.15	52.15	52.15	0
10:26	52.15	52.15	52.15	52.15	0
10:25	52.15	52.15	52.15	52.15	0
10:24	52.15	52.15	52.15	52.15	0
10:23	52.15	52.15	52.15	52.15	0
10:22	52.15	52.15	52.15	52.15	0
10:21	52.15	52.15	52.15	52.15	0
10:20	52.15	52.15	52.15	52.15	0
10:19	52.15	52.15	52.15	52.15	0
10:18	52.15	52.15	52.15	52.15	0
10:17	52.15	52.15	52.15	52.15	0
10:16	52.15	52.15	52.15	52.15	40
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	8
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	11
10:04	52.05	52.05	52.05	52.05	73
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	1
09:57	52.1	52.1	52.1	52.1	52
09:56	52.05	52.05	52.05	52.05	0
09:55	52.05	52.05	52.05	52.05	0
09:54	52.05	52.05	52.05	52.05	0
09:53	52.05	52.05	52.05	52.05	24
09:52	52.05	52.05	52.05	52.05	0
09:51	52.05	52.05	52.05	52.05	0
09:50	52.05	52.05	52.05	52.05	0
09:49	52.05	52.05	52.05	52.05	67
09:48	52	52	52	52	133
09:47	52	52	52	52	81
09:46	52	52	52	52	0
09:45	52	52	52	52	0
09:44	52	52	52	52	48
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	0
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	30
09:35	52.15	52.15	52.15	52.15	0
09:34	52.15	52.15	52.15	52.15	0
09:33	52.15	52.15	52.15	52.15	0
09:32	52.15	52.15	52.15	52.15	37
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	0
09:28	52.2	52.2	52.2	52.2	106
09:27	52.15	52.15	52.15	52.15	0
09:26	52.15	52.15	52.15	52.15	39
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.2	52.2	52.2	26
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.15	52.2	52.15	186
09:19	52.05	52.05	52.05	52.05	0
09:18	52.05	52.05	52.05	52.05	0
09:17	52.05	52.05	52.05	52.05	9
09:16	52.1	52.1	52.1	52.1	44
09:15	52.1	52.1	52.1	52.1	10
09:14	52.15	52.15	52.15	52.15	6
09:13	52.2	52.2	52.2	52.2	16
09:12	52.2	52.2	52.2	52.2	24
09:11	52.2	52.2	52.2	52.2	26
09:10	52.2	52.2	52.2	52.2	9
09:09	52.2	52.2	52.2	52.2	29
09:08	52.25	52.3	52.3	52.25	89
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.3	52.3	52.3	22
09:05	52.3	52.3	52.3	52.3	43
09:04	52.3	52.25	52.3	52.25	172
09:03	52.25	52.25	52.25	52.25	227
09:02	52.25	52.25	52.25	52.25	0
09:01	52.25	52.25	52.25	52.25	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)