成交	27.15	昨收	27.15
漲跌	0.00	開盤	27.07
漲跌幅	0.00%	最高	27.28
買進	27.12	最低	27.07
賣出	27.13	單量	4
漲停價	0.00	總量	30
跌停價	0.00	昨量	71

委買價	委買量	委賣價	委賣量
27.12	1	27.13	20
27.10	2	27.14	88
27.08	2	27.15	68
27.06	67	27.18	1
27.05	68	27.25	1

時間	成交	開	高	低	量
13:30	27.21	27.21	27.21	27.21	0
13:29	27.21	27.21	27.21	27.21	0
13:28	27.21	27.21	27.21	27.21	0
13:27	27.21	27.21	27.21	27.21	0
13:26	27.21	27.21	27.21	27.21	0
13:25	27.21	27.21	27.21	27.21	0
13:24	27.21	27.21	27.21	27.21	0
13:23	27.21	27.21	27.21	27.21	0
13:22	27.21	27.21	27.21	27.21	0
13:21	27.21	27.21	27.21	27.21	0
13:20	27.21	27.21	27.21	27.21	0
13:19	27.21	27.21	27.21	27.21	0
13:18	27.21	27.21	27.21	27.21	0
13:17	27.21	27.21	27.21	27.21	0
13:16	27.21	27.21	27.21	27.21	0
13:15	27.21	27.21	27.21	27.21	0
13:14	27.21	27.21	27.21	27.21	0
13:13	27.21	27.21	27.21	27.21	1
13:12	27.22	27.22	27.22	27.22	0
13:11	27.22	27.22	27.22	27.22	0
13:10	27.22	27.22	27.22	27.22	0
13:09	27.22	27.22	27.22	27.22	0
13:08	27.22	27.22	27.22	27.22	0
13:07	27.22	27.22	27.22	27.22	0
13:06	27.22	27.22	27.22	27.22	0
13:05	27.22	27.22	27.22	27.22	0
13:04	27.22	27.22	27.22	27.22	0
13:03	27.22	27.22	27.22	27.22	0
13:02	27.22	27.22	27.22	27.22	0
13:01	27.22	27.22	27.22	27.22	0
13:00	27.22	27.22	27.22	27.22	0
12:59	27.22	27.22	27.22	27.22	0
12:58	27.22	27.22	27.22	27.22	0
12:57	27.22	27.22	27.22	27.22	0
12:56	27.22	27.22	27.22	27.22	0
12:55	27.22	27.22	27.22	27.22	0
12:54	27.22	27.22	27.22	27.22	0
12:53	27.22	27.22	27.22	27.22	0
12:52	27.22	27.22	27.22	27.22	0
12:51	27.22	27.22	27.22	27.22	0
12:50	27.22	27.22	27.22	27.22	0
12:49	27.22	27.22	27.22	27.22	0
12:48	27.22	27.22	27.22	27.22	0
12:47	27.22	27.22	27.22	27.22	0
12:46	27.22	27.22	27.22	27.22	0
12:45	27.22	27.22	27.22	27.22	0
12:44	27.22	27.22	27.22	27.22	0
12:43	27.22	27.22	27.22	27.22	0
12:42	27.22	27.22	27.22	27.22	0
12:41	27.22	27.22	27.22	27.22	0
12:40	27.22	27.22	27.22	27.22	6
12:39	27.22	27.22	27.22	27.22	6
12:38	27.22	27.22	27.22	27.22	3
12:37	27.28	27.28	27.28	27.28	0
12:36	27.28	27.28	27.28	27.28	0
12:35	27.28	27.28	27.28	27.28	0
12:34	27.28	27.28	27.28	27.28	0
12:33	27.28	27.28	27.28	27.28	0
12:32	27.28	27.28	27.28	27.28	0
12:31	27.28	27.28	27.28	27.28	1
12:30	27.2	27.2	27.2	27.2	0
12:29	27.2	27.2	27.2	27.2	0
12:28	27.2	27.2	27.2	27.2	0
12:27	27.2	27.2	27.2	27.2	0
12:26	27.2	27.2	27.2	27.2	0
12:25	27.2	27.2	27.2	27.2	0
12:24	27.2	27.2	27.2	27.2	0
12:23	27.2	27.2	27.2	27.2	0
12:22	27.2	27.2	27.2	27.2	0
12:21	27.2	27.2	27.2	27.2	0
12:20	27.2	27.2	27.2	27.2	0
12:19	27.2	27.2	27.2	27.2	0
12:18	27.2	27.2	27.2	27.2	0
12:17	27.2	27.2	27.2	27.2	0
12:16	27.2	27.2	27.2	27.2	0
12:15	27.2	27.2	27.2	27.2	0
12:14	27.2	27.2	27.2	27.2	0
12:13	27.2	27.2	27.2	27.2	0
12:12	27.2	27.2	27.2	27.2	0
12:11	27.2	27.2	27.2	27.2	0
12:10	27.2	27.2	27.2	27.2	0
12:09	27.2	27.2	27.2	27.2	4
12:08	27.07	27.07	27.07	27.07	0
12:07	27.07	27.07	27.07	27.07	0
12:06	27.07	27.07	27.07	27.07	0
12:05	27.07	27.07	27.07	27.07	0
12:04	27.07	27.07	27.07	27.07	0
12:03	27.07	27.07	27.07	27.07	0
12:02	27.07	27.07	27.07	27.07	0
12:01	27.07	27.07	27.07	27.07	0
12:00	27.07	27.07	27.07	27.07	0
11:59	27.07	27.07	27.07	27.07	0
11:58	27.07	27.07	27.07	27.07	0
11:57	27.07	27.07	27.07	27.07	0
11:56	27.07	27.07	27.07	27.07	0
11:55	27.07	27.07	27.07	27.07	0
11:54	27.07	27.07	27.07	27.07	0
11:53	27.07	27.07	27.07	27.07	0
11:52	27.07	27.07	27.07	27.07	0
11:51	27.07	27.07	27.07	27.07	0
11:50	27.07	27.07	27.07	27.07	0
11:49	27.07	27.07	27.07	27.07	0
11:48	27.07	27.07	27.07	27.07	0
11:47	27.07	27.07	27.07	27.07	0
11:46	27.07	27.07	27.07	27.07	0
11:45	27.07	27.07	27.07	27.07	0
11:44	27.07	27.07	27.07	27.07	0
11:43	27.07	27.07	27.07	27.07	0
11:42	27.07	27.07	27.07	27.07	0
11:41	27.07	27.07	27.07	27.07	0
11:40	27.07	27.07	27.07	27.07	0
11:39	27.07	27.07	27.07	27.07	0
11:38	27.07	27.07	27.07	27.07	0
11:37	27.07	27.07	27.07	27.07	0
11:36	27.07	27.07	27.07	27.07	0
11:35	27.07	27.07	27.07	27.07	0
11:34	27.07	27.07	27.07	27.07	0
11:33	27.07	27.07	27.07	27.07	0
11:32	27.07	27.07	27.07	27.07	0
11:31	27.07	27.07	27.07	27.07	0
11:30	27.07	27.07	27.07	27.07	0
11:29	27.07	27.07	27.07	27.07	0
11:28	27.07	27.07	27.07	27.07	0
11:27	27.07	27.07	27.07	27.07	0
11:26	27.07	27.07	27.07	27.07	0
11:25	27.07	27.07	27.07	27.07	0
11:24	27.07	27.07	27.07	27.07	0
11:23	27.07	27.07	27.07	27.07	0
11:22	27.07	27.07	27.07	27.07	0
11:21	27.07	27.07	27.07	27.07	0
11:20	27.07	27.07	27.07	27.07	0
11:19	27.07	27.07	27.07	27.07	0
11:18	27.07	27.07	27.07	27.07	0
11:17	27.07	27.07	27.07	27.07	0
11:16	27.07	27.07	27.07	27.07	0
11:15	27.07	27.07	27.07	27.07	0
11:14	27.07	27.07	27.07	27.07	0
11:13	27.07	27.07	27.07	27.07	0
11:12	27.07	27.07	27.07	27.07	0
11:11	27.07	27.07	27.07	27.07	0
11:10	27.07	27.07	27.07	27.07	0
11:09	27.07	27.07	27.07	27.07	0
11:08	27.07	27.07	27.07	27.07	0
11:07	27.07	27.07	27.07	27.07	0
11:06	27.07	27.07	27.07	27.07	0
11:05	27.07	27.07	27.07	27.07	0
11:04	27.07	27.07	27.07	27.07	0
11:03	27.07	27.07	27.07	27.07	1
11:02	27.13	27.13	27.13	27.13	0
11:01	27.13	27.13	27.13	27.13	0
11:00	27.13	27.13	27.13	27.13	0
10:59	27.13	27.13	27.13	27.13	0
10:58	27.13	27.13	27.13	27.13	0
10:57	27.13	27.13	27.13	27.13	0
10:56	27.13	27.13	27.13	27.13	0
10:55	27.13	27.13	27.13	27.13	0
10:54	27.13	27.13	27.13	27.13	0
10:53	27.13	27.13	27.13	27.13	0
10:52	27.13	27.13	27.13	27.13	0
10:51	27.13	27.13	27.13	27.13	0
10:50	27.13	27.13	27.13	27.13	0
10:49	27.13	27.13	27.13	27.13	0
10:48	27.13	27.13	27.13	27.13	0
10:47	27.13	27.13	27.13	27.13	0
10:46	27.13	27.13	27.13	27.13	0
10:45	27.13	27.13	27.13	27.13	0
10:44	27.13	27.13	27.13	27.13	0
10:43	27.13	27.13	27.13	27.13	0
10:42	27.13	27.13	27.13	27.13	0
10:41	27.13	27.13	27.13	27.13	0
10:40	27.13	27.13	27.13	27.13	0
10:39	27.13	27.13	27.13	27.13	0
10:38	27.13	27.13	27.13	27.13	0
10:37	27.13	27.13	27.13	27.13	0
10:36	27.13	27.13	27.13	27.13	0
10:35	27.13	27.13	27.13	27.13	0
10:34	27.13	27.13	27.13	27.13	0
10:33	27.13	27.13	27.13	27.13	0
10:32	27.13	27.13	27.13	27.13	0
10:31	27.13	27.13	27.13	27.13	0
10:30	27.13	27.13	27.13	27.13	0
10:29	27.13	27.13	27.13	27.13	0
10:28	27.13	27.13	27.13	27.13	0
10:27	27.13	27.13	27.13	27.13	0
10:26	27.13	27.13	27.13	27.13	0
10:25	27.13	27.13	27.13	27.13	0
10:24	27.13	27.13	27.13	27.13	0
10:23	27.13	27.13	27.13	27.13	0
10:22	27.13	27.13	27.13	27.13	0
10:21	27.13	27.13	27.13	27.13	0
10:20	27.13	27.13	27.13	27.13	0
10:19	27.13	27.13	27.13	27.13	0
10:18	27.13	27.13	27.13	27.13	0
10:17	27.13	27.13	27.13	27.13	0
10:16	27.13	27.13	27.13	27.13	1
10:15	27	27	27	27	0
10:14	27	27	27	27	0
10:13	27	27	27	27	0
10:12	27	27	27	27	0
10:11	27	27	27	27	0
10:10	27	27	27	27	0
10:09	27	27	27	27	0
10:08	27	27	27	27	0
10:07	27	27	27	27	0
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	27	27	27	0
10:03	27	27	27	27	0
10:02	27	27	27	27	0
10:01	27	27	27	27	0
10:00	27	27	27	27	0
09:59	27	27	27	27	0
09:58	27	27	27	27	0
09:57	27	27	27	27	0
09:56	27	27	27	27	0
09:55	27	27	27	27	0
09:54	27	27	27	27	0
09:53	27	27	27	27	0
09:52	27	27	27	27	0
09:51	27	27	27	27	0
09:50	27	27	27	27	0
09:49	27	27	27	27	0
09:48	27	27	27	27	0
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	0
09:44	27	27	27	27	0
09:43	27	27	27	27	0
09:42	27	27	27	27	0
09:41	27	27	27	27	0
09:40	27	27	27	27	0
09:39	27	27	27	27	0
09:38	27	27	27	27	0
09:37	27	27	27	27	0
09:36	27	27	27	27	0
09:35	27	27	27	27	0
09:34	27	27	27	27	0
09:33	27	27	27	27	0
09:32	27	27	27	27	0
09:31	27	27	27	27	1
09:30	27	27	27	27	0
09:29	27	27	27	27	0
09:28	27	27	27	27	0
09:27	27	27	27	27	0
09:26	27	27	27	27	0
09:25	27	27	27	27	0
09:24	27	27	27	27	0
09:23	27	27	27	27	0
09:22	27	27	27	27	0
09:21	27	27	27	27	0
09:20	27	27	27	27	0
09:19	27	27	27	27	0
09:18	27	27	27	27	0
09:17	27	27	27	27	0
09:16	27	27	27	27	0
09:15	27	27	27	27	0
09:14	27	27	27	27	0
09:13	27	27	27	27	0
09:12	27	27	27	27	0
09:11	27	27	27	27	0
09:10	27	27	27	27	0
09:09	27	27	27	27	0
09:08	27	27	27	27	2
09:07	27	27	27	27	0
09:06	27	27	27	27	0
09:05	27	27	27	27	0
09:04	27	27	27	27	0
09:03	27	27	27	27	0
09:02	27	27	27	27	0
09:01	27	27	27	27	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)