成交	39.72	昨收	40.06
漲跌	-0.34	開盤	40.01
漲跌幅	-0.85%	最高	40.01
買進	39.72	最低	39.61
賣出	39.73	單量	18
漲停價	0.00	總量	1494
跌停價	0.00	昨量	5358

委買價	委買量	委賣價	委賣量
39.72	2	39.73	2
39.71	626	39.74	74
39.70	889	39.75	738
39.69	685	39.76	580
39.68	828	39.77	641

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	35
13:29	38.29	38.29	38.29	38.29	0
13:28	38.29	38.29	38.29	38.29	0
13:27	38.29	38.29	38.29	38.29	0
13:26	38.29	38.29	38.29	38.29	0
13:25	38.29	38.29	38.29	38.29	0
13:24	38.29	38.29	38.29	38.29	0
13:23	38.29	38.29	38.29	38.29	3
13:22	38.29	38.29	38.29	38.29	4
13:21	38.29	38.29	38.29	38.29	0
13:20	38.29	38.29	38.29	38.29	0
13:19	38.29	38.29	38.29	38.29	0
13:18	38.29	38.29	38.29	38.29	5
13:17	38.29	38.29	38.29	38.29	0
13:16	38.29	38.3	38.3	38.29	1028
13:15	38.31	38.31	38.31	38.31	2
13:14	38.31	38.31	38.31	38.31	5
13:13	38.31	38.32	38.32	38.31	11
13:12	38.31	38.31	38.31	38.31	1
13:11	38.31	38.31	38.31	38.31	0
13:10	38.31	38.31	38.31	38.31	0
13:09	38.31	38.31	38.31	38.31	0
13:08	38.31	38.31	38.31	38.31	0
13:07	38.31	38.31	38.31	38.31	2
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	150
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.31	38.31	38.3	6
13:00	38.32	38.32	38.32	38.32	2
12:59	38.31	38.31	38.31	38.31	0
12:58	38.31	38.31	38.32	38.31	102
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	10
12:54	38.31	38.31	38.31	38.31	10
12:53	38.31	38.31	38.31	38.31	0
12:52	38.31	38.31	38.31	38.31	0
12:51	38.31	38.31	38.31	38.31	3
12:50	38.31	38.31	38.31	38.31	0
12:49	38.31	38.31	38.31	38.31	1
12:48	38.31	38.31	38.31	38.31	0
12:47	38.31	38.31	38.31	38.31	1
12:46	38.31	38.31	38.31	38.31	0
12:45	38.31	38.31	38.31	38.31	0
12:44	38.31	38.31	38.31	38.31	0
12:43	38.31	38.31	38.31	38.31	1
12:42	38.31	38.31	38.31	38.31	0
12:41	38.31	38.31	38.31	38.31	12
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.3	38.3	38.3	1251
12:30	38.3	38.3	38.3	38.3	4
12:29	38.31	38.33	38.33	38.31	5
12:28	38.33	38.33	38.33	38.33	0
12:27	38.33	38.33	38.33	38.33	0
12:26	38.33	38.33	38.33	38.33	0
12:25	38.33	38.33	38.33	38.33	6
12:24	38.35	38.35	38.35	38.35	0
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	5
12:21	38.36	38.36	38.36	38.36	1
12:20	38.35	38.35	38.35	38.35	0
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	0
12:17	38.35	38.35	38.35	38.35	5
12:16	38.38	38.36	38.38	38.36	3
12:15	38.33	38.33	38.33	38.33	0
12:14	38.33	38.33	38.33	38.33	0
12:13	38.33	38.33	38.33	38.33	0
12:12	38.33	38.33	38.33	38.33	0
12:11	38.33	38.33	38.33	38.33	0
12:10	38.33	38.33	38.33	38.33	0
12:09	38.33	38.33	38.33	38.33	0
12:08	38.33	38.33	38.33	38.33	0
12:07	38.33	38.33	38.33	38.33	0
12:06	38.33	38.33	38.33	38.33	35
12:05	38.33	38.33	38.33	38.33	15
12:04	38.33	38.33	38.33	38.33	5
12:03	38.33	38.33	38.33	38.33	10
12:02	38.33	38.33	38.33	38.33	10
12:01	38.33	38.33	38.33	38.33	5
12:00	38.34	38.34	38.34	38.34	0
11:59	38.34	38.33	38.34	38.33	10
11:58	38.33	38.33	38.33	38.33	0
11:57	38.33	38.33	38.33	38.33	5
11:56	38.33	38.33	38.33	38.33	5
11:55	38.32	38.32	38.32	38.32	0
11:54	38.32	38.32	38.32	38.32	0
11:53	38.32	38.32	38.32	38.32	0
11:52	38.32	38.32	38.32	38.32	0
11:51	38.32	38.32	38.32	38.32	0
11:50	38.32	38.32	38.32	38.32	0
11:49	38.32	38.32	38.32	38.32	0
11:48	38.32	38.33	38.33	38.32	5
11:47	38.32	38.34	38.34	38.32	410
11:46	38.34	38.34	38.34	38.34	600
11:45	38.32	38.32	38.32	38.32	0
11:44	38.32	38.32	38.32	38.32	0
11:43	38.32	38.32	38.32	38.32	0
11:42	38.32	38.32	38.32	38.32	0
11:41	38.32	38.32	38.32	38.32	0
11:40	38.32	38.32	38.32	38.32	0
11:39	38.32	38.32	38.32	38.32	0
11:38	38.32	38.32	38.32	38.32	0
11:37	38.32	38.32	38.32	38.32	0
11:36	38.32	38.32	38.32	38.32	1
11:35	38.33	38.33	38.33	38.33	3
11:34	38.32	38.32	38.32	38.32	0
11:33	38.32	38.32	38.32	38.32	3
11:32	38.33	38.33	38.33	38.33	0
11:31	38.33	38.33	38.33	38.33	1
11:30	38.33	38.33	38.33	38.33	0
11:29	38.33	38.33	38.33	38.33	0
11:28	38.33	38.33	38.33	38.33	0
11:27	38.33	38.33	38.33	38.33	0
11:26	38.33	38.33	38.33	38.33	0
11:25	38.33	38.33	38.33	38.33	0
11:24	38.33	38.33	38.33	38.33	0
11:23	38.33	38.33	38.33	38.33	0
11:22	38.33	38.33	38.33	38.33	1
11:21	38.28	38.28	38.28	38.28	0
11:20	38.28	38.28	38.28	38.28	0
11:19	38.28	38.28	38.28	38.28	0
11:18	38.28	38.28	38.28	38.28	0
11:17	38.28	38.28	38.28	38.28	28
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	1
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	3
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	68
11:02	38.33	38.33	38.33	38.33	0
11:01	38.33	38.33	38.33	38.33	1
11:00	38.33	38.33	38.33	38.33	20
10:59	38.31	38.31	38.31	38.31	42
10:58	38.31	38.31	38.31	38.31	8
10:57	38.33	38.33	38.33	38.33	0
10:56	38.33	38.33	38.33	38.33	0
10:55	38.33	38.33	38.33	38.33	0
10:54	38.33	38.33	38.33	38.33	0
10:53	38.33	38.33	38.33	38.33	0
10:52	38.33	38.33	38.33	38.33	0
10:51	38.33	38.33	38.33	38.33	0
10:50	38.33	38.33	38.33	38.33	1
10:49	38.32	38.32	38.32	38.32	21
10:48	38.33	38.33	38.33	38.33	0
10:47	38.33	38.33	38.33	38.33	1
10:46	38.32	38.32	38.32	38.32	0
10:45	38.32	38.32	38.32	38.32	0
10:44	38.32	38.32	38.32	38.32	0
10:43	38.32	38.32	38.32	38.32	0
10:42	38.32	38.32	38.32	38.32	0
10:41	38.32	38.32	38.32	38.32	0
10:40	38.32	38.33	38.33	38.32	9
10:39	38.33	38.33	38.33	38.33	0
10:38	38.33	38.33	38.33	38.33	15
10:37	38.33	38.33	38.33	38.33	3
10:36	38.33	38.33	38.33	38.33	0
10:35	38.33	38.33	38.33	38.33	0
10:34	38.33	38.33	38.33	38.33	0
10:33	38.33	38.34	38.34	38.33	4
10:32	38.35	38.35	38.35	38.35	0
10:31	38.35	38.35	38.35	38.35	2
10:30	38.35	38.35	38.35	38.35	0
10:29	38.35	38.35	38.35	38.35	5
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	3
10:26	38.3	38.3	38.3	38.3	17
10:25	38.31	38.31	38.31	38.31	4
10:24	38.32	38.32	38.32	38.32	1
10:23	38.33	38.34	38.34	38.33	2
10:22	38.34	38.34	38.34	38.34	0
10:21	38.34	38.34	38.34	38.34	1
10:20	38.35	38.35	38.35	38.35	2
10:19	38.35	38.35	38.35	38.35	1
10:18	38.37	38.37	38.37	38.37	0
10:17	38.37	38.37	38.37	38.37	5
10:16	38.36	38.36	38.36	38.36	10
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	1
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	5
10:10	38.35	38.35	38.35	38.35	0
10:09	38.35	38.35	38.35	38.35	11
10:08	38.35	38.35	38.35	38.35	11
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	1
10:03	38.31	38.31	38.31	38.31	0
10:02	38.31	38.31	38.31	38.31	0
10:01	38.31	38.31	38.31	38.31	0
10:00	38.31	38.31	38.31	38.31	1
09:59	38.34	38.34	38.34	38.34	0
09:58	38.34	38.34	38.34	38.34	1
09:57	38.32	38.32	38.32	38.32	0
09:56	38.32	38.32	38.32	38.32	0
09:55	38.32	38.32	38.32	38.32	0
09:54	38.32	38.32	38.32	38.32	0
09:53	38.32	38.32	38.32	38.32	2
09:52	38.32	38.33	38.33	38.32	21
09:51	38.27	38.27	38.27	38.27	0
09:50	38.27	38.27	38.27	38.27	0
09:49	38.27	38.27	38.27	38.27	0
09:48	38.27	38.27	38.27	38.27	0
09:47	38.27	38.25	38.28	38.25	5
09:46	38.28	38.3	38.3	38.28	2
09:45	38.3	38.3	38.3	38.3	2
09:44	38.23	38.23	38.23	38.23	0
09:43	38.23	38.23	38.23	38.23	0
09:42	38.23	38.23	38.23	38.23	0
09:41	38.23	38.23	38.23	38.23	5
09:40	38.25	38.25	38.25	38.25	0
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.25	38.25	38.25	0
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	0
09:35	38.25	38.26	38.26	38.25	8
09:34	38.33	38.33	38.33	38.33	5
09:33	38.33	38.33	38.33	38.33	1
09:32	38.33	38.33	38.33	38.33	0
09:31	38.33	38.33	38.33	38.33	10
09:30	38.33	38.33	38.33	38.33	1
09:29	38.28	38.28	38.28	38.28	0
09:28	38.28	38.28	38.28	38.28	3
09:27	38.22	38.22	38.22	38.22	0
09:26	38.22	38.22	38.22	38.22	0
09:25	38.22	38.22	38.22	38.22	0
09:24	38.22	38.22	38.22	38.22	0
09:23	38.22	38.22	38.22	38.22	2
09:22	38.21	38.21	38.21	38.21	0
09:21	38.21	38.21	38.21	38.21	0
09:20	38.21	38.21	38.21	38.21	0
09:19	38.21	38.21	38.21	38.21	0
09:18	38.21	38.24	38.24	38.21	56
09:17	38.25	38.25	38.25	38.25	1
09:16	38.23	38.23	38.23	38.23	0
09:15	38.23	38.23	38.23	38.23	0
09:14	38.23	38.23	38.23	38.23	11
09:13	38.23	38.23	38.23	38.23	1
09:12	38.23	38.23	38.23	38.23	0
09:11	38.23	38.23	38.23	38.23	1
09:10	38.23	38.23	38.23	38.23	17
09:09	38.23	38.23	38.23	38.23	0
09:08	38.23	38.23	38.23	38.23	0
09:07	38.23	38.23	38.23	38.23	20
09:06	38.23	38.23	38.23	38.23	2
09:05	38.45	38.45	38.45	38.45	0
09:04	38.45	38.45	38.45	38.45	1
09:03	38.48	38.48	38.48	38.48	3
09:02	38.48	38.48	38.48	38.48	0
09:01	38.48	38.48	38.48	38.48	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)