成交	38.06	昨收	38.15
漲跌	-0.09	開盤	38.14
漲跌幅	-0.24%	最高	38.14
買進	38.05	最低	37.99
賣出	38.06	單量	7
漲停價	0.00	總量	963
跌停價	0.00	昨量	828

委買價	委買量	委賣價	委賣量
38.05	1	38.06	3
38.04	5	38.07	257
38.03	2	38.08	297
38.02	333	38.09	240
38.01	260	38.10	70

時間	成交	開	高	低	量
13:30	38.06	38.06	38.06	38.06	7
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	1
13:24	38.04	38.04	38.04	38.04	3
13:23	38.05	38.04	38.05	38.04	7
13:22	38.04	38.04	38.04	38.04	0
13:21	38.04	38.04	38.04	38.04	3
13:20	38.04	38.04	38.04	38.04	0
13:19	38.04	38.04	38.04	38.04	4
13:18	38.04	38.05	38.05	38.04	4
13:17	38.04	38.04	38.04	38.04	2
13:16	38.05	38.05	38.05	38.05	0
13:15	38.05	38.05	38.05	38.05	13
13:14	38.05	38.05	38.05	38.05	0
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	5
13:08	38.05	38.05	38.05	38.05	2
13:07	38.06	38.06	38.06	38.06	0
13:06	38.06	38.06	38.06	38.06	4
13:05	38.07	38.07	38.07	38.07	0
13:04	38.07	38.07	38.07	38.07	0
13:03	38.07	38.07	38.07	38.07	0
13:02	38.07	38.07	38.07	38.07	32
13:01	38.07	38.07	38.07	38.07	0
13:00	38.07	38.07	38.07	38.07	8
12:59	38.07	38.07	38.07	38.07	4
12:58	38.07	38.07	38.07	38.07	4
12:57	38.07	38.07	38.07	38.07	8
12:56	38.06	38.07	38.07	38.06	5
12:55	38.07	38.07	38.07	38.07	0
12:54	38.07	38.07	38.07	38.07	0
12:53	38.07	38.05	38.07	38.05	10
12:52	38.06	38.06	38.06	38.06	4
12:51	38.06	38.06	38.06	38.06	4
12:50	38.06	38.06	38.06	38.06	8
12:49	38.06	38.06	38.06	38.06	4
12:48	38.06	38.06	38.06	38.06	4
12:47	38.06	38.06	38.06	38.06	4
12:46	38.06	38.07	38.07	38.06	8
12:45	38.07	38.07	38.07	38.07	4
12:44	38.06	38.06	38.06	38.06	0
12:43	38.06	38.06	38.06	38.06	0
12:42	38.06	38.06	38.06	38.06	0
12:41	38.06	38.06	38.06	38.06	0
12:40	38.06	38.06	38.06	38.06	4
12:39	38.06	38.06	38.06	38.05	18
12:38	38.06	38.06	38.06	38.06	4
12:37	38.06	38.06	38.06	38.06	21
12:36	38.06	38.06	38.06	38.06	0
12:35	38.06	38.06	38.06	38.06	8
12:34	38.06	38.06	38.06	38.06	4
12:33	38.05	38.07	38.07	38.05	369
12:32	38.07	38.07	38.07	38.07	8
12:31	38.07	38.07	38.07	38.07	4
12:30	38.07	38.07	38.07	38.07	4
12:29	38.07	38.07	38.07	38.07	4
12:28	38.07	38.07	38.07	38.07	8
12:27	38.07	38.06	38.07	38.06	4
12:26	38.06	38.06	38.06	38.06	4
12:25	38.06	38.06	38.06	38.06	8
12:24	38.06	38.06	38.06	38.06	4
12:23	38.06	38.06	38.06	38.06	4
12:22	38.05	38.06	38.06	38.05	6
12:21	38.06	38.06	38.06	38.06	8
12:20	38.06	38.06	38.06	38.06	4
12:19	38.05	38.06	38.06	38.05	16
12:18	38.06	38.06	38.06	38.06	8
12:17	38.06	38.06	38.06	38.06	4
12:16	38.06	38.06	38.06	38.06	4
12:15	38.06	38.06	38.06	38.06	4
12:14	38.06	38.07	38.07	38.06	8
12:13	38.06	38.06	38.06	38.06	19
12:12	38.07	38.07	38.07	38.07	4
12:11	38.07	38.07	38.07	38.07	4
12:10	38.07	38.07	38.07	38.07	8
12:09	38.07	38.07	38.07	38.07	4
12:08	38.07	38.07	38.07	38.07	4
12:07	38.07	38.07	38.07	38.07	8
12:06	38.07	38.07	38.07	38.07	4
12:05	38.07	38.06	38.07	38.06	9
12:04	38.07	38.07	38.07	38.07	0
12:03	38.07	38.07	38.07	38.07	0
12:02	38.07	38.07	38.07	38.07	0
12:01	38.07	38.07	38.07	38.07	0
12:00	38.07	38.07	38.07	38.07	4
11:59	38.04	38.04	38.04	38.04	0
11:58	38.04	38.04	38.04	38.04	0
11:57	38.04	38.04	38.04	38.04	0
11:56	38.04	38.04	38.04	38.04	0
11:55	38.04	38.04	38.04	38.04	0
11:54	38.04	38.04	38.04	38.04	0
11:53	38.04	38.04	38.04	38.04	1
11:52	38.03	38.03	38.03	38.03	3
11:51	38.02	38.02	38.02	38.02	0
11:50	38.02	38.02	38.02	38.02	0
11:49	38.02	38.02	38.02	38.02	0
11:48	38.02	38.02	38.02	38.02	0
11:47	38.02	38.02	38.02	38.02	0
11:46	38.02	38.02	38.02	38.02	0
11:45	38.02	38.02	38.02	38.02	0
11:44	38.02	38.02	38.02	38.02	0
11:43	38.02	38.02	38.02	38.02	0
11:42	38.02	38.02	38.02	38.02	0
11:41	38.02	38.02	38.02	38.02	0
11:40	38.02	38.02	38.02	38.02	0
11:39	38.02	38.02	38.02	38.02	0
11:38	38.02	38.02	38.02	38.02	0
11:37	38.02	38.02	38.02	38.02	0
11:36	38.02	38.02	38.02	38.02	0
11:35	38.02	38.02	38.02	38.02	0
11:34	38.02	38.02	38.02	38.02	0
11:33	38.02	38.02	38.02	38.02	0
11:32	38.02	38.02	38.02	38.02	0
11:31	38.02	38.02	38.02	38.02	0
11:30	38.02	38.02	38.02	38.02	1
11:29	38.02	38.02	38.02	38.02	0
11:28	38.02	38.02	38.02	38.02	0
11:27	38.02	38.02	38.02	38.02	0
11:26	38.02	38.02	38.02	38.02	0
11:25	38.02	38.02	38.02	38.02	0
11:24	38.02	38.02	38.02	38.02	0
11:23	38.02	38.02	38.02	38.02	0
11:22	38.02	38.02	38.02	38.02	0
11:21	38.02	38.02	38.02	38.02	0
11:20	38.02	38.02	38.02	38.02	0
11:19	38.02	38.02	38.02	38.02	0
11:18	38.02	38.02	38.02	38.02	0
11:17	38.02	38.02	38.02	38.02	0
11:16	38.02	38.02	38.02	38.02	0
11:15	38.02	38.02	38.02	38.02	0
11:14	38.02	38.02	38.02	38.02	0
11:13	38.02	38.02	38.02	38.02	0
11:12	38.02	38.02	38.02	38.02	0
11:11	38.02	38.02	38.02	38.02	0
11:10	38.02	38.02	38.02	38.02	0
11:09	38.02	38.02	38.02	38.02	0
11:08	38.02	38.02	38.02	38.02	0
11:07	38.02	38.02	38.02	38.02	0
11:06	38.02	38.02	38.02	38.02	0
11:05	38.02	38.02	38.02	38.02	0
11:04	38.02	38.02	38.02	38.02	0
11:03	38.02	38.02	38.02	38.02	0
11:02	38.02	38.02	38.02	38.02	0
11:01	38.02	38.02	38.02	38.02	2
11:00	38.02	38.02	38.02	38.02	0
10:59	38.02	38.02	38.02	38.02	1
10:58	38.01	38.01	38.01	38.01	0
10:57	38.01	38.01	38.01	38.01	0
10:56	38.01	38.01	38.01	38.01	0
10:55	38.01	38.01	38.01	38.01	0
10:54	38.01	38.01	38.01	38.01	0
10:53	38.01	38.01	38.01	38.01	0
10:52	38.01	38.01	38.01	38.01	0
10:51	38.01	38.01	38.01	38.01	0
10:50	38.01	38.01	38.01	38.01	0
10:49	38.01	38.01	38.01	38.01	0
10:48	38.01	38.01	38.01	38.01	0
10:47	38.01	38.01	38.01	38.01	0
10:46	38.01	38.01	38.01	38.01	0
10:45	38.01	38.01	38.01	38.01	1
10:44	38	38	38	38	1
10:43	38	38	38	38	0
10:42	38	38	38	38	1
10:41	38	38	38	38	0
10:40	38	38	38	38	1
10:39	38.01	38.01	38.01	38.01	0
10:38	38.01	38.01	38.01	38.01	0
10:37	38.01	38.01	38.01	38.01	0
10:36	38.01	38.01	38.01	38.01	0
10:35	38.01	38.01	38.01	38.01	0
10:34	38.01	38.01	38.01	38.01	0
10:33	38.01	38.01	38.01	38.01	0
10:32	38.01	38.01	38.01	38.01	0
10:31	38.01	38.01	38.01	38.01	0
10:30	38.01	38.01	38.01	38.01	0
10:29	38.01	38.01	38.01	38.01	0
10:28	38.01	38.01	38.01	38.01	0
10:27	38.01	38.01	38.01	38.01	10
10:26	38.01	38.01	38.01	38.01	0
10:25	38.01	38.01	38.01	38.01	5
10:24	38	38	38	38	0
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	0
10:20	38	38	38	38	0
10:19	38	38	38	38	1
10:18	37.99	37.99	37.99	37.99	0
10:17	37.99	37.99	37.99	37.99	0
10:16	37.99	37.99	37.99	37.99	0
10:15	37.99	37.99	37.99	37.99	0
10:14	37.99	37.99	37.99	37.99	0
10:13	37.99	37.99	37.99	37.99	0
10:12	37.99	37.99	37.99	37.99	0
10:11	37.99	37.99	37.99	37.99	4
10:10	37.99	37.99	37.99	37.99	4
10:09	37.99	37.99	37.99	37.99	1
10:08	37.99	37.99	37.99	37.99	0
10:07	37.99	37.99	37.99	37.99	0
10:06	37.99	37.99	37.99	37.99	1
10:05	37.99	37.99	37.99	37.99	0
10:04	37.99	37.99	37.99	37.99	0
10:03	37.99	37.99	37.99	37.99	0
10:02	37.99	37.99	37.99	37.99	0
10:01	37.99	37.99	37.99	37.99	0
10:00	37.99	37.99	37.99	37.99	0
09:59	37.99	37.99	37.99	37.99	0
09:58	37.99	37.99	37.99	37.99	0
09:57	37.99	37.99	37.99	37.99	0
09:56	37.99	37.99	37.99	37.99	0
09:55	37.99	37.99	37.99	37.99	0
09:54	37.99	37.99	37.99	37.99	0
09:53	37.99	37.99	37.99	37.99	2
09:52	37.99	37.99	37.99	37.99	0
09:51	37.99	37.99	37.99	37.99	0
09:50	37.99	37.99	37.99	37.99	0
09:49	37.99	37.99	37.99	37.99	0
09:48	37.99	37.99	37.99	37.99	3
09:47	38	38	38	38	1
09:46	38	38	38	38	0
09:45	38	38	38	38	3
09:44	38	38	38	38	10
09:43	38	38	38	38	1
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	9
09:36	38.01	38.01	38.01	38.01	4
09:35	38.02	38.02	38.02	38.02	0
09:34	38.02	38.02	38.02	38.02	0
09:33	38.02	38.02	38.02	38.02	0
09:32	38.02	38.02	38.02	38.02	1
09:31	38.02	38.02	38.02	38.02	0
09:30	38.02	38.03	38.03	38.02	26
09:29	38.03	38.03	38.03	38.03	0
09:28	38.03	38.03	38.03	38.03	0
09:27	38.03	38.03	38.03	38.03	0
09:26	38.03	38.03	38.03	38.03	0
09:25	38.03	38.03	38.03	38.03	0
09:24	38.03	38.03	38.03	38.03	0
09:23	38.03	38.03	38.03	38.03	1
09:22	38.03	38.03	38.03	38.03	0
09:21	38.03	38.03	38.03	38.03	0
09:20	38.03	38.03	38.03	38.03	52
09:19	38.03	38.03	38.03	38.03	0
09:18	38.03	38.03	38.03	38.03	19
09:17	38.03	38.03	38.03	38.03	1
09:16	38.03	38.03	38.03	38.03	0
09:15	38.03	38.03	38.03	38.03	5
09:14	38.03	38.03	38.03	38.03	0
09:13	38.03	38.03	38.03	38.03	2
09:12	38.04	38.04	38.04	38.04	0
09:11	38.04	38.04	38.04	38.04	0
09:10	38.04	38.04	38.04	38.04	8
09:09	38.14	38.14	38.14	38.14	0
09:08	38.14	38.14	38.14	38.14	0
09:07	38.14	38.14	38.14	38.14	0
09:06	38.14	38.14	38.14	38.14	0
09:05	38.14	38.14	38.14	38.14	0
09:04	38.14	38.14	38.14	38.14	0
09:03	38.14	38.14	38.14	38.14	1
09:02	38.14	38.14	38.14	38.14	0
09:01	38.14	38.14	38.14	38.14	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)