成交	39.09	昨收	39.17
漲跌	-0.08	開盤	39.10
漲跌幅	-0.20%	最高	39.12
買進	39.08	最低	39.05
賣出	39.09	單量	98
漲停價	0.00	總量	3222
跌停價	0.00	昨量	2707

委買價	委買量	委賣價	委賣量
39.08	18	39.09	89
39.06	206	39.10	279
39.05	247	39.11	167
39.04	341	39.12	257
39.03	356	39.13	187

時間	成交	開	高	低	量
13:30	39.09	39.09	39.09	39.09	99
13:29	39.09	39.09	39.09	39.09	0
13:28	39.09	39.09	39.09	39.09	0
13:27	39.09	39.09	39.09	39.09	0
13:26	39.09	39.09	39.09	39.09	0
13:25	39.09	39.09	39.09	39.09	0
13:24	39.09	39.09	39.09	39.09	0
13:23	39.09	39.09	39.09	39.09	0
13:22	39.09	39.09	39.09	39.09	0
13:21	39.09	39.09	39.09	39.09	367
13:20	39.09	39.09	39.09	39.09	0
13:19	39.09	39.09	39.09	39.09	0
13:18	39.09	39.09	39.09	39.09	0
13:17	39.09	39.09	39.09	39.09	0
13:16	39.09	39.09	39.09	39.09	0
13:15	39.09	39.09	39.09	39.09	0
13:14	39.09	39.09	39.09	39.09	0
13:13	39.09	39.09	39.09	39.09	1
13:12	39.09	39.09	39.09	39.09	0
13:11	39.09	39.09	39.09	39.09	0
13:10	39.09	39.09	39.09	39.09	1
13:09	39.08	39.08	39.08	39.08	0
13:08	39.08	39.08	39.08	39.08	0
13:07	39.08	39.08	39.08	39.08	1
13:06	39.08	39.08	39.08	39.08	0
13:05	39.08	39.08	39.08	39.08	0
13:04	39.08	39.08	39.08	39.08	0
13:03	39.08	39.08	39.08	39.08	1
13:02	39.08	39.08	39.08	39.08	0
13:01	39.08	39.08	39.08	39.08	0
13:00	39.08	39.08	39.08	39.08	5
12:59	39.08	39.08	39.08	39.08	4
12:58	39.08	39.08	39.08	39.08	2
12:57	39.08	39.08	39.08	39.08	5
12:56	39.08	39.08	39.08	39.08	4
12:55	39.08	39.06	39.08	39.06	43
12:54	39.06	39.06	39.06	39.06	5
12:53	39.06	39.06	39.06	39.06	2
12:52	39.06	39.06	39.06	39.06	4
12:51	39.06	39.07	39.07	39.06	56
12:50	39.07	39.07	39.07	39.07	2
12:49	39.07	39.07	39.07	39.07	4
12:48	39.07	39.07	39.07	39.07	4
12:47	39.07	39.07	39.07	39.07	3
12:46	39.07	39.07	39.07	39.07	4
12:45	39.07	39.07	39.07	39.07	10
12:44	39.07	39.07	39.07	39.07	8
12:43	39.07	39.07	39.07	39.07	4
12:42	39.07	39.07	39.07	39.07	2
12:41	39.07	39.07	39.07	39.07	5
12:40	39.06	39.07	39.07	39.06	6
12:39	39.08	39.06	39.08	39.06	102
12:38	39.07	39.07	39.07	39.07	5
12:37	39.07	39.07	39.07	39.07	2
12:36	39.07	39.07	39.07	39.07	4
12:35	39.07	39.07	39.08	39.07	355
12:34	39.07	39.07	39.07	39.07	2
12:33	39.07	39.07	39.07	39.07	5
12:32	39.07	39.07	39.07	39.05	7
12:31	39.07	39.07	39.07	39.07	3
12:30	39.07	39.07	39.07	39.07	5
12:29	39.07	39.07	39.07	39.07	2
12:28	39.07	39.06	39.07	39.06	5
12:27	39.06	39.07	39.07	39.06	8
12:26	39.07	39.06	39.07	39.06	102
12:25	39.07	39.06	39.07	39.06	26
12:24	39.07	39.07	39.07	39.07	2
12:23	39.07	39.07	39.07	39.07	4
12:22	39.07	39.07	39.07	39.07	5
12:21	39.07	39.07	39.07	39.07	2
12:20	39.07	39.07	39.07	39.07	4
12:19	39.07	39.07	39.07	39.07	4
12:18	39.07	39.07	39.07	39.07	3
12:17	39.07	39.07	39.07	39.07	4
12:16	39.07	39.07	39.07	39.07	2
12:15	39.07	39.07	39.07	39.07	6
12:14	39.07	39.07	39.07	39.07	4
12:13	39.07	39.07	39.07	39.07	2
12:12	39.07	39.07	39.07	39.07	5
12:11	39.07	39.07	39.07	39.07	6
12:10	39.07	39.07	39.07	39.07	2
12:09	39.07	39.07	39.08	39.07	173
12:08	39.07	39.07	39.07	39.07	2
12:07	39.07	39.07	39.07	39.07	4
12:06	39.07	39.07	39.07	39.07	6
12:05	39.07	39.07	39.07	39.07	3
12:04	39.07	39.07	39.07	39.07	4
12:03	39.07	39.07	39.07	39.07	4
12:02	39.07	39.07	39.07	39.07	5
12:01	39.07	39.07	39.07	39.07	4
12:00	39.08	39.08	39.08	39.08	4
11:59	39.08	39.08	39.08	39.08	4
11:58	39.08	39.08	39.08	39.07	10
11:57	39.08	39.08	39.08	39.06	12
11:56	39.08	39.08	39.08	39.08	4
11:55	39.08	39.08	39.08	39.08	7
11:54	39.08	39.08	39.08	39.08	6
11:53	39.08	39.08	39.08	39.08	4
11:52	39.08	39.08	39.08	39.08	6
11:51	39.08	39.08	39.08	39.08	6
11:50	39.08	39.08	39.08	39.08	3
11:49	39.08	39.08	39.08	39.08	7
11:48	39.08	39.08	39.08	39.08	6
11:47	39.08	39.08	39.08	39.08	3
11:46	39.08	39.07	39.08	39.07	7
11:45	39.07	39.07	39.07	39.07	3
11:44	39.07	39.07	39.07	39.07	161
11:43	39.07	39.07	39.07	39.07	7
11:42	39.07	39.07	39.07	39.07	3
11:41	39.07	39.07	39.07	39.07	6
11:40	39.07	39.07	39.07	39.07	7
11:39	39.07	39.07	39.07	39.07	3
11:38	39.07	39.07	39.07	39.07	6
11:37	39.07	39.07	39.07	39.07	7
11:36	39.07	39.07	39.07	39.07	10
11:35	39.08	39.08	39.08	39.08	6
11:34	39.08	39.08	39.08	39.08	6
11:33	39.08	39.08	39.08	39.08	4
11:32	39.08	39.08	39.08	39.08	6
11:31	39.08	39.08	39.08	39.08	7
11:30	39.08	39.08	39.08	39.08	4
11:29	39.08	39.08	39.08	39.08	6
11:28	39.08	39.08	39.08	39.08	6
11:27	39.08	39.08	39.08	39.08	4
11:26	39.08	39.08	39.08	39.08	6
11:25	39.08	39.08	39.08	39.08	80
11:24	39.07	39.07	39.07	39.07	4
11:23	39.07	39.07	39.07	39.07	9
11:22	39.07	39.07	39.07	39.07	6
11:21	39.07	39.07	39.07	39.07	4
11:20	39.06	39.07	39.07	39.06	4
11:19	39.08	39.08	39.08	39.07	106
11:18	39.08	39.07	39.08	39.07	6
11:17	39.08	39.08	39.08	39.08	10
11:16	39.08	39.08	39.08	39.08	5
11:15	39.08	39.09	39.09	39.08	87
11:14	39.09	39.09	39.09	39.09	4
11:13	39.09	39.09	39.09	39.09	6
11:12	39.09	39.09	39.09	39.09	9
11:11	39.09	39.09	39.09	39.09	1
11:10	39.09	39.09	39.09	39.09	6
11:09	39.09	39.08	39.09	39.08	10
11:08	39.08	39.08	39.08	39.08	1
11:07	39.09	39.09	39.09	39.09	6
11:06	39.08	39.08	39.08	39.08	14
11:05	39.08	39.08	39.08	39.08	0
11:04	39.08	39.08	39.08	39.08	7
11:03	39.08	39.08	39.08	39.08	6
11:02	39.08	39.08	39.08	39.08	3
11:01	39.08	39.08	39.08	39.08	15
11:00	39.09	39.09	39.09	39.09	0
10:59	39.09	39.09	39.09	39.09	0
10:58	39.09	39.09	39.09	39.09	0
10:57	39.09	39.09	39.09	39.09	0
10:56	39.09	39.09	39.09	39.09	0
10:55	39.09	39.09	39.09	39.09	1
10:54	39.09	39.09	39.09	39.09	0
10:53	39.09	39.09	39.09	39.09	0
10:52	39.09	39.09	39.09	39.09	32
10:51	39.09	39.09	39.09	39.09	0
10:50	39.09	39.09	39.09	39.09	0
10:49	39.09	39.09	39.09	39.09	0
10:48	39.09	39.09	39.09	39.09	0
10:47	39.09	39.09	39.09	39.09	0
10:46	39.09	39.09	39.09	39.09	0
10:45	39.09	39.09	39.09	39.09	2
10:44	39.09	39.09	39.09	39.09	0
10:43	39.09	39.09	39.09	39.09	0
10:42	39.09	39.09	39.09	39.09	81
10:41	39.07	39.07	39.07	39.07	1
10:40	39.08	39.08	39.08	39.08	0
10:39	39.08	39.08	39.08	39.08	5
10:38	39.07	39.07	39.07	39.07	0
10:37	39.07	39.07	39.07	39.07	0
10:36	39.07	39.07	39.07	39.07	0
10:35	39.07	39.07	39.07	39.07	22
10:34	39.08	39.08	39.08	39.08	0
10:33	39.08	39.08	39.08	39.08	0
10:32	39.08	39.08	39.08	39.08	0
10:31	39.08	39.08	39.08	39.08	0
10:30	39.08	39.08	39.08	39.08	0
10:29	39.08	39.08	39.08	39.08	0
10:28	39.08	39.08	39.08	39.08	0
10:27	39.08	39.08	39.08	39.08	0
10:26	39.08	39.08	39.08	39.08	1
10:25	39.08	39.08	39.08	39.08	0
10:24	39.08	39.08	39.08	39.08	0
10:23	39.08	39.08	39.08	39.08	1
10:22	39.07	39.07	39.07	39.07	0
10:21	39.07	39.07	39.07	39.07	0
10:20	39.07	39.07	39.07	39.07	20
10:19	39.08	39.08	39.08	39.08	1
10:18	39.07	39.07	39.07	39.07	18
10:17	39.08	39.08	39.08	39.08	0
10:16	39.08	39.08	39.08	39.08	0
10:15	39.08	39.08	39.08	39.08	0
10:14	39.08	39.08	39.08	39.08	0
10:13	39.08	39.08	39.08	39.08	0
10:12	39.08	39.08	39.08	39.08	0
10:11	39.08	39.08	39.08	39.08	0
10:10	39.08	39.08	39.08	39.08	0
10:09	39.08	39.08	39.08	39.08	0
10:08	39.08	39.08	39.08	39.08	0
10:07	39.08	39.08	39.08	39.08	0
10:06	39.08	39.08	39.08	39.08	0
10:05	39.08	39.08	39.08	39.08	0
10:04	39.08	39.08	39.08	39.08	0
10:03	39.08	39.08	39.08	39.08	1
10:02	39.08	39.08	39.08	39.08	8
10:01	39.08	39.08	39.08	39.08	0
10:00	39.08	39.08	39.08	39.08	0
09:59	39.08	39.08	39.08	39.08	0
09:58	39.08	39.08	39.08	39.08	0
09:57	39.08	39.08	39.08	39.08	2
09:56	39.08	39.08	39.08	39.08	0
09:55	39.08	39.08	39.08	39.08	13
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	2
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	262
09:46	39.11	39.11	39.11	39.11	0
09:45	39.11	39.11	39.11	39.11	0
09:44	39.11	39.11	39.11	39.11	0
09:43	39.11	39.11	39.11	39.11	0
09:42	39.11	39.11	39.11	39.11	0
09:41	39.11	39.11	39.11	39.11	0
09:40	39.11	39.11	39.11	39.11	0
09:39	39.11	39.11	39.11	39.11	0
09:38	39.11	39.11	39.11	39.11	29
09:37	39.11	39.11	39.11	39.11	0
09:36	39.11	39.11	39.11	39.11	0
09:35	39.11	39.11	39.11	39.11	0
09:34	39.11	39.11	39.11	39.11	0
09:33	39.11	39.11	39.11	39.11	0
09:32	39.11	39.11	39.11	39.11	0
09:31	39.11	39.11	39.11	39.11	0
09:30	39.11	39.11	39.11	39.11	10
09:29	39.12	39.12	39.12	39.12	0
09:28	39.12	39.12	39.12	39.12	1
09:27	39.1	39.1	39.1	39.1	0
09:26	39.1	39.1	39.1	39.1	5
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	0
09:23	39.1	39.1	39.1	39.1	101
09:22	39.11	39.11	39.11	39.11	0
09:21	39.11	39.11	39.11	39.11	71
09:20	39.11	39.11	39.11	39.11	0
09:19	39.11	39.1	39.11	39.1	116
09:18	39.09	39.1	39.1	39.09	24
09:17	39.1	39.1	39.1	39.1	72
09:16	39.08	39.08	39.08	39.08	0
09:15	39.08	39.08	39.08	39.08	3
09:14	39.08	39.08	39.08	39.08	0
09:13	39.08	39.08	39.08	39.08	5
09:12	39.16	39.16	39.16	39.16	0
09:11	39.16	39.16	39.16	39.16	0
09:10	39.16	39.16	39.16	39.16	0
09:09	39.16	39.16	39.16	39.16	0
09:08	39.16	39.16	39.16	39.16	0
09:07	39.16	39.16	39.16	39.16	0
09:06	39.16	39.16	39.16	39.16	0
09:05	39.16	39.16	39.16	39.16	0
09:04	39.16	39.16	39.16	39.16	0
09:03	39.16	39.16	39.16	39.16	1
09:02	39.16	39.16	39.16	39.16	0
09:01	39.16	39.16	39.16	39.16	0

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)