成交	38.63	昨收	38.50
漲跌	0.13	開盤	38.63
漲跌幅	0.34%	最高	38.69
買進	38.63	最低	38.62
賣出	38.64	單量	451
漲停價	0.00	總量	2719
跌停價	0.00	昨量	1707

委買價	委買量	委賣價	委賣量
38.63	132	38.64	4
38.62	184	38.65	7
38.61	268	38.66	28
38.60	470	38.67	219
38.59	330	38.68	322

時間	成交	開	高	低	量
13:30	38.63	38.63	38.63	38.63	0
13:29	38.63	38.63	38.63	38.63	0
13:28	38.63	38.63	38.63	38.63	0
13:27	38.63	38.63	38.63	38.63	0
13:26	38.63	38.63	38.63	38.63	0
13:25	38.63	38.63	38.63	38.63	0
13:24	38.63	38.63	38.63	38.63	0
13:23	38.63	38.63	38.63	38.63	0
13:22	38.63	38.63	38.63	38.63	0
13:21	38.63	38.63	38.63	38.63	0
13:20	38.63	38.63	38.63	38.63	0
13:19	38.63	38.63	38.63	38.63	0
13:18	38.63	38.63	38.63	38.63	0
13:17	38.63	38.63	38.63	38.63	0
13:16	38.63	38.63	38.63	38.63	0
13:15	38.63	38.63	38.63	38.63	0
13:14	38.63	38.63	38.63	38.63	0
13:13	38.63	38.63	38.63	38.63	0
13:12	38.63	38.63	38.63	38.63	0
13:11	38.63	38.63	38.63	38.63	0
13:10	38.63	38.63	38.63	38.63	0
13:09	38.63	38.63	38.63	38.63	0
13:08	38.63	38.63	38.63	38.63	0
13:07	38.63	38.63	38.63	38.63	0
13:06	38.63	38.63	38.63	38.63	0
13:05	38.63	38.63	38.63	38.63	0
13:04	38.63	38.63	38.63	38.63	0
13:03	38.63	38.63	38.63	38.63	0
13:02	38.63	38.63	38.63	38.63	0
13:01	38.63	38.63	38.63	38.63	0
13:00	38.63	38.63	38.63	38.63	0
12:59	38.63	38.63	38.63	38.63	0
12:58	38.63	38.63	38.63	38.63	0
12:57	38.63	38.63	38.63	38.63	0
12:56	38.63	38.63	38.63	38.63	0
12:55	38.63	38.63	38.63	38.63	0
12:54	38.63	38.63	38.63	38.63	0
12:53	38.63	38.63	38.63	38.63	0
12:52	38.63	38.63	38.63	38.63	0
12:51	38.63	38.63	38.63	38.63	0
12:50	38.63	38.63	38.63	38.63	0
12:49	38.63	38.63	38.63	38.63	0
12:48	38.63	38.63	38.63	38.63	0
12:47	38.63	38.63	38.63	38.63	193
12:46	38.64	38.64	38.64	38.64	0
12:45	38.64	38.64	38.64	38.64	0
12:44	38.64	38.64	38.64	38.64	0
12:43	38.64	38.64	38.64	38.64	0
12:42	38.64	38.64	38.64	38.64	0
12:41	38.64	38.64	38.64	38.64	0
12:40	38.64	38.64	38.64	38.64	0
12:39	38.64	38.64	38.64	38.64	0
12:38	38.64	38.64	38.64	38.64	0
12:37	38.64	38.64	38.64	38.64	0
12:36	38.64	38.64	38.64	38.64	0
12:35	38.64	38.64	38.64	38.64	0
12:34	38.64	38.64	38.64	38.64	0
12:33	38.64	38.64	38.64	38.64	0
12:32	38.64	38.64	38.64	38.64	0
12:31	38.64	38.64	38.64	38.64	0
12:30	38.64	38.64	38.64	38.64	0
12:29	38.64	38.64	38.64	38.64	0
12:28	38.64	38.64	38.64	38.64	0
12:27	38.64	38.64	38.64	38.64	0
12:26	38.64	38.64	38.64	38.64	0
12:25	38.64	38.64	38.64	38.64	0
12:24	38.64	38.64	38.64	38.64	515
12:23	38.65	38.65	38.65	38.65	0
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.65	38.65	38.65	0
12:20	38.65	38.65	38.65	38.65	0
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.65	38.65	38.65	0
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	0
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	0
12:08	38.65	38.65	38.65	38.65	0
12:07	38.65	38.65	38.65	38.65	0
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	0
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	121
11:56	38.67	38.67	38.67	38.67	0
11:55	38.67	38.67	38.67	38.67	0
11:54	38.67	38.67	38.67	38.67	0
11:53	38.67	38.67	38.67	38.67	0
11:52	38.67	38.67	38.67	38.67	0
11:51	38.67	38.67	38.67	38.67	0
11:50	38.67	38.67	38.67	38.67	0
11:49	38.67	38.67	38.67	38.67	0
11:48	38.67	38.67	38.67	38.67	0
11:47	38.67	38.67	38.67	38.67	0
11:46	38.67	38.67	38.67	38.67	0
11:45	38.67	38.67	38.67	38.67	0
11:44	38.67	38.67	38.67	38.67	0
11:43	38.67	38.67	38.67	38.67	0
11:42	38.67	38.67	38.67	38.67	0
11:41	38.67	38.67	38.67	38.67	0
11:40	38.67	38.67	38.67	38.67	0
11:39	38.67	38.67	38.67	38.67	0
11:38	38.67	38.67	38.67	38.67	0
11:37	38.67	38.67	38.67	38.67	0
11:36	38.67	38.67	38.67	38.67	0
11:35	38.67	38.67	38.67	38.67	0
11:34	38.67	38.67	38.67	38.67	0
11:33	38.67	38.67	38.67	38.67	0
11:32	38.67	38.67	38.67	38.67	0
11:31	38.67	38.67	38.67	38.67	0
11:30	38.67	38.67	38.67	38.67	0
11:29	38.67	38.67	38.67	38.67	0
11:28	38.67	38.67	38.67	38.67	0
11:27	38.67	38.67	38.67	38.67	0
11:26	38.67	38.67	38.67	38.67	0
11:25	38.67	38.67	38.67	38.67	180
11:24	38.68	38.68	38.68	38.68	0
11:23	38.68	38.68	38.68	38.68	0
11:22	38.68	38.68	38.68	38.68	0
11:21	38.68	38.68	38.68	38.68	0
11:20	38.68	38.68	38.68	38.68	0
11:19	38.68	38.68	38.68	38.68	0
11:18	38.68	38.68	38.68	38.68	0
11:17	38.68	38.68	38.68	38.68	0
11:16	38.68	38.68	38.68	38.68	0
11:15	38.68	38.68	38.68	38.68	0
11:14	38.68	38.68	38.68	38.68	0
11:13	38.68	38.68	38.68	38.68	0
11:12	38.68	38.68	38.68	38.68	0
11:11	38.68	38.68	38.68	38.68	0
11:10	38.68	38.68	38.68	38.68	0
11:09	38.68	38.68	38.68	38.68	0
11:08	38.68	38.68	38.68	38.68	0
11:07	38.68	38.68	38.68	38.68	0
11:06	38.68	38.68	38.68	38.68	0
11:05	38.68	38.68	38.68	38.68	0
11:04	38.68	38.68	38.68	38.68	0
11:03	38.68	38.68	38.68	38.68	0
11:02	38.68	38.68	38.68	38.68	0
11:01	38.68	38.68	38.68	38.68	0
11:00	38.68	38.68	38.68	38.68	0
10:59	38.68	38.68	38.68	38.68	0
10:58	38.68	38.68	38.68	38.68	0
10:57	38.68	38.68	38.68	38.68	0
10:56	38.68	38.68	38.68	38.68	0
10:55	38.68	38.68	38.68	38.68	0
10:54	38.68	38.68	38.68	38.68	0
10:53	38.68	38.68	38.68	38.68	0
10:52	38.68	38.68	38.68	38.68	0
10:51	38.68	38.68	38.68	38.68	0
10:50	38.68	38.68	38.68	38.68	0
10:49	38.68	38.68	38.68	38.68	0
10:48	38.68	38.68	38.68	38.68	0
10:47	38.68	38.68	38.68	38.68	0
10:46	38.68	38.68	38.68	38.68	0
10:45	38.68	38.68	38.68	38.68	0
10:44	38.68	38.68	38.68	38.68	0
10:43	38.68	38.68	38.68	38.68	0
10:42	38.68	38.68	38.68	38.68	0
10:41	38.68	38.68	38.68	38.68	0
10:40	38.68	38.68	38.68	38.68	0
10:39	38.68	38.68	38.68	38.68	0
10:38	38.68	38.68	38.68	38.68	0
10:37	38.68	38.68	38.68	38.68	0
10:36	38.68	38.68	38.68	38.68	0
10:35	38.68	38.68	38.68	38.68	0
10:34	38.68	38.68	38.68	38.68	0
10:33	38.68	38.68	38.68	38.68	0
10:32	38.68	38.68	38.68	38.68	0
10:31	38.68	38.68	38.68	38.68	0
10:30	38.68	38.68	38.68	38.68	0
10:29	38.68	38.68	38.68	38.68	360
10:28	38.68	38.68	38.68	38.68	0
10:27	38.68	38.68	38.68	38.68	0
10:26	38.68	38.68	38.68	38.68	0
10:25	38.68	38.68	38.68	38.68	0
10:24	38.68	38.68	38.68	38.68	0
10:23	38.68	38.68	38.68	38.68	0
10:22	38.68	38.68	38.68	38.68	0
10:21	38.68	38.68	38.68	38.68	0
10:20	38.68	38.68	38.68	38.68	0
10:19	38.68	38.68	38.68	38.68	0
10:18	38.68	38.68	38.68	38.68	0
10:17	38.68	38.68	38.68	38.68	0
10:16	38.68	38.68	38.68	38.68	0
10:15	38.68	38.68	38.68	38.68	0
10:14	38.68	38.68	38.68	38.68	0
10:13	38.68	38.68	38.68	38.68	0
10:12	38.68	38.68	38.68	38.68	0
10:11	38.68	38.68	38.68	38.68	0
10:10	38.68	38.68	38.68	38.68	0
10:09	38.68	38.68	38.68	38.68	0
10:08	38.68	38.68	38.68	38.68	0
10:07	38.68	38.68	38.68	38.68	0
10:06	38.68	38.68	38.68	38.68	0
10:05	38.68	38.68	38.68	38.68	0
10:04	38.68	38.68	38.68	38.68	0
10:03	38.68	38.68	38.68	38.68	0
10:02	38.68	38.68	38.68	38.68	0
10:01	38.68	38.68	38.68	38.68	0
10:00	38.68	38.68	38.68	38.68	0
09:59	38.68	38.68	38.68	38.68	0
09:58	38.68	38.68	38.68	38.68	0
09:57	38.68	38.68	38.68	38.68	0
09:56	38.68	38.68	38.68	38.68	0
09:55	38.68	38.68	38.68	38.68	0
09:54	38.68	38.68	38.68	38.68	0
09:53	38.68	38.68	38.68	38.68	0
09:52	38.68	38.68	38.68	38.68	0
09:51	38.68	38.68	38.68	38.68	0
09:50	38.68	38.68	38.68	38.68	0
09:49	38.68	38.68	38.68	38.68	0
09:48	38.68	38.68	38.68	38.68	0
09:47	38.68	38.68	38.68	38.68	0
09:46	38.68	38.68	38.68	38.68	0
09:45	38.68	38.68	38.68	38.68	0
09:44	38.68	38.68	38.68	38.68	0
09:43	38.68	38.68	38.68	38.68	0
09:42	38.68	38.68	38.68	38.68	139
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	0
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	0
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	0
09:21	38.65	38.65	38.65	38.65	0
09:20	38.65	38.65	38.65	38.65	289
09:19	38.65	38.65	38.65	38.65	0
09:18	38.65	38.65	38.65	38.65	0
09:17	38.65	38.65	38.65	38.65	0
09:16	38.65	38.65	38.65	38.65	0
09:15	38.65	38.65	38.65	38.65	0
09:14	38.65	38.65	38.65	38.65	0
09:13	38.65	38.65	38.65	38.65	0
09:12	38.65	38.65	38.65	38.65	0
09:11	38.65	38.65	38.65	38.65	0
09:10	38.65	38.65	38.65	38.65	0
09:09	38.65	38.65	38.65	38.65	0
09:08	38.65	38.65	38.65	38.65	0
09:07	38.65	38.65	38.65	38.65	0
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.65	38.65	38.65	0
09:04	38.65	38.65	38.65	38.65	0
09:03	38.65	38.65	38.65	38.65	0
09:02	38.65	38.65	38.65	38.65	0
09:01	38.65	38.65	38.65	38.65	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)