成交	39.15	昨收	39.38
漲跌	-0.23	開盤	39.27
漲跌幅	-0.58%	最高	39.27
買進	39.14	最低	39.12
賣出	39.15	單量	5
漲停價	0.00	總量	3038
跌停價	0.00	昨量	4967

委買價	委買量	委賣價	委賣量
39.14	36	39.15	201
39.13	227	39.16	341
39.12	232	39.17	605
39.11	536	39.18	318
39.10	586	39.19	280

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	12
13:29	39.14	39.14	39.14	39.14	0
13:28	39.14	39.14	39.14	39.14	0
13:27	39.14	39.14	39.14	39.14	0
13:26	39.14	39.14	39.14	39.14	0
13:25	39.14	39.14	39.14	39.14	0
13:24	39.14	39.14	39.14	39.14	0
13:23	39.14	39.14	39.14	39.14	0
13:22	39.14	39.14	39.14	39.14	0
13:21	39.14	39.14	39.14	39.14	0
13:20	39.14	39.14	39.14	39.14	0
13:19	39.14	39.14	39.14	39.14	6
13:18	39.14	39.14	39.14	39.14	0
13:17	39.14	39.14	39.14	39.14	0
13:16	39.14	39.14	39.14	39.14	0
13:15	39.14	39.14	39.14	39.14	0
13:14	39.14	39.14	39.14	39.14	0
13:13	39.14	39.14	39.14	39.14	0
13:12	39.14	39.14	39.14	39.14	0
13:11	39.14	39.14	39.14	39.14	2
13:10	39.14	39.14	39.14	39.14	0
13:09	39.14	39.14	39.14	39.14	1
13:08	39.15	39.15	39.15	39.15	0
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	0
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.15	39.15	39.15	1
13:02	39.15	39.15	39.15	39.15	1
13:01	39.15	39.15	39.15	39.15	0
13:00	39.15	39.15	39.15	39.15	0
12:59	39.15	39.15	39.15	39.15	0
12:58	39.15	39.15	39.15	39.15	0
12:57	39.15	39.15	39.15	39.15	0
12:56	39.15	39.15	39.15	39.15	0
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	0
12:53	39.15	39.15	39.15	39.15	0
12:52	39.15	39.15	39.15	39.15	500
12:51	39.15	39.15	39.15	39.15	11
12:50	39.15	39.15	39.15	39.15	0
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.15	39.15	39.15	0
12:44	39.15	39.14	39.15	39.14	130
12:43	39.13	39.13	39.13	39.13	0
12:42	39.13	39.13	39.13	39.13	0
12:41	39.13	39.13	39.13	39.13	0
12:40	39.13	39.13	39.13	39.13	0
12:39	39.13	39.13	39.13	39.13	0
12:38	39.13	39.13	39.13	39.13	391
12:37	39.13	39.13	39.13	39.13	0
12:36	39.13	39.13	39.13	39.13	500
12:35	39.12	39.12	39.12	39.12	0
12:34	39.12	39.12	39.12	39.12	0
12:33	39.12	39.12	39.12	39.12	0
12:32	39.12	39.12	39.12	39.12	0
12:31	39.12	39.12	39.12	39.12	0
12:30	39.12	39.12	39.12	39.12	0
12:29	39.12	39.12	39.12	39.12	0
12:28	39.12	39.12	39.12	39.12	0
12:27	39.12	39.12	39.12	39.12	0
12:26	39.12	39.12	39.12	39.12	0
12:25	39.12	39.12	39.12	39.12	0
12:24	39.12	39.12	39.12	39.12	1
12:23	39.12	39.12	39.12	39.12	15
12:22	39.13	39.13	39.13	39.13	0
12:21	39.13	39.13	39.13	39.13	0
12:20	39.13	39.13	39.13	39.13	0
12:19	39.13	39.13	39.13	39.13	4
12:18	39.14	39.14	39.14	39.14	0
12:17	39.14	39.14	39.14	39.14	0
12:16	39.14	39.14	39.14	39.14	0
12:15	39.14	39.14	39.14	39.14	0
12:14	39.14	39.14	39.14	39.14	0
12:13	39.14	39.14	39.14	39.14	0
12:12	39.14	39.14	39.14	39.14	540
12:11	39.14	39.14	39.14	39.14	10
12:10	39.14	39.14	39.14	39.14	0
12:09	39.14	39.14	39.14	39.14	0
12:08	39.14	39.14	39.14	39.14	1
12:07	39.14	39.14	39.14	39.14	0
12:06	39.14	39.14	39.14	39.14	0
12:05	39.14	39.14	39.14	39.14	0
12:04	39.14	39.14	39.14	39.14	0
12:03	39.14	39.14	39.14	39.14	26
12:02	39.14	39.14	39.14	39.14	0
12:01	39.14	39.14	39.14	39.14	0
12:00	39.14	39.14	39.14	39.14	0
11:59	39.14	39.14	39.14	39.14	0
11:58	39.14	39.14	39.14	39.14	0
11:57	39.14	39.14	39.14	39.14	0
11:56	39.14	39.14	39.14	39.14	0
11:55	39.14	39.14	39.14	39.14	0
11:54	39.14	39.14	39.14	39.14	0
11:53	39.14	39.14	39.14	39.14	0
11:52	39.14	39.14	39.14	39.14	0
11:51	39.14	39.14	39.14	39.14	0
11:50	39.14	39.14	39.14	39.14	0
11:49	39.14	39.14	39.14	39.14	0
11:48	39.14	39.14	39.14	39.14	0
11:47	39.14	39.14	39.14	39.14	0
11:46	39.14	39.14	39.14	39.14	0
11:45	39.14	39.14	39.14	39.14	162
11:44	39.15	39.15	39.15	39.15	12
11:43	39.16	39.16	39.16	39.16	0
11:42	39.16	39.16	39.16	39.16	0
11:41	39.16	39.16	39.16	39.16	0
11:40	39.16	39.16	39.16	39.16	0
11:39	39.16	39.16	39.16	39.16	0
11:38	39.16	39.16	39.16	39.16	0
11:37	39.16	39.16	39.16	39.16	0
11:36	39.16	39.16	39.16	39.16	0
11:35	39.16	39.16	39.16	39.16	0
11:34	39.16	39.16	39.16	39.16	0
11:33	39.16	39.16	39.16	39.16	0
11:32	39.16	39.16	39.16	39.16	0
11:31	39.16	39.16	39.16	39.16	2
11:30	39.16	39.16	39.16	39.16	0
11:29	39.16	39.16	39.16	39.16	0
11:28	39.16	39.16	39.16	39.16	4
11:27	39.16	39.16	39.16	39.16	0
11:26	39.16	39.16	39.16	39.16	0
11:25	39.16	39.16	39.16	39.16	0
11:24	39.16	39.16	39.16	39.16	0
11:23	39.16	39.16	39.16	39.16	0
11:22	39.16	39.16	39.16	39.16	0
11:21	39.16	39.16	39.16	39.16	0
11:20	39.16	39.16	39.16	39.16	0
11:19	39.16	39.16	39.16	39.16	0
11:18	39.16	39.16	39.16	39.16	0
11:17	39.16	39.16	39.16	39.16	0
11:16	39.16	39.16	39.16	39.16	1
11:15	39.17	39.17	39.17	39.17	0
11:14	39.17	39.17	39.17	39.17	0
11:13	39.17	39.17	39.17	39.17	0
11:12	39.17	39.17	39.17	39.17	0
11:11	39.17	39.17	39.17	39.17	0
11:10	39.17	39.17	39.17	39.17	0
11:09	39.17	39.17	39.17	39.17	0
11:08	39.17	39.17	39.17	39.17	0
11:07	39.17	39.17	39.17	39.17	0
11:06	39.17	39.17	39.17	39.17	0
11:05	39.17	39.17	39.17	39.17	0
11:04	39.17	39.17	39.17	39.17	0
11:03	39.17	39.17	39.17	39.17	79
11:02	39.17	39.17	39.17	39.17	0
11:01	39.17	39.17	39.17	39.17	0
11:00	39.17	39.17	39.17	39.17	0
10:59	39.17	39.17	39.17	39.17	0
10:58	39.17	39.17	39.17	39.17	0
10:57	39.17	39.17	39.17	39.17	0
10:56	39.17	39.17	39.17	39.17	0
10:55	39.17	39.17	39.17	39.17	0
10:54	39.17	39.17	39.17	39.17	10
10:53	39.18	39.18	39.18	39.18	50
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	0
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	1
10:46	39.21	39.21	39.21	39.21	0
10:45	39.21	39.21	39.21	39.21	0
10:44	39.21	39.21	39.21	39.21	0
10:43	39.21	39.21	39.21	39.21	0
10:42	39.21	39.21	39.21	39.21	0
10:41	39.21	39.21	39.21	39.21	0
10:40	39.21	39.21	39.21	39.21	0
10:39	39.21	39.21	39.21	39.21	3
10:38	39.21	39.21	39.21	39.21	0
10:37	39.21	39.21	39.21	39.21	0
10:36	39.21	39.21	39.21	39.21	0
10:35	39.21	39.21	39.21	39.21	0
10:34	39.21	39.21	39.21	39.21	0
10:33	39.21	39.21	39.21	39.21	0
10:32	39.21	39.21	39.21	39.21	0
10:31	39.21	39.21	39.21	39.21	0
10:30	39.21	39.21	39.21	39.21	0
10:29	39.21	39.21	39.21	39.21	0
10:28	39.21	39.21	39.21	39.21	0
10:27	39.21	39.21	39.21	39.21	0
10:26	39.21	39.21	39.21	39.21	0
10:25	39.21	39.21	39.21	39.21	0
10:24	39.21	39.21	39.21	39.21	1
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.2	39.2	39.2	0
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	0
10:17	39.2	39.2	39.2	39.2	250
10:16	39.2	39.18	39.2	39.18	55
10:15	39.17	39.17	39.17	39.17	0
10:14	39.17	39.17	39.17	39.17	70
10:13	39.17	39.17	39.17	39.17	0
10:12	39.17	39.17	39.17	39.17	0
10:11	39.17	39.18	39.18	39.17	2
10:10	39.18	39.18	39.18	39.18	0
10:09	39.18	39.18	39.18	39.18	0
10:08	39.18	39.18	39.18	39.18	2
10:07	39.18	39.18	39.18	39.18	0
10:06	39.18	39.18	39.18	39.18	0
10:05	39.18	39.18	39.18	39.18	0
10:04	39.18	39.18	39.18	39.18	1
10:03	39.18	39.17	39.18	39.17	59
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	0
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	36
09:54	39.15	39.15	39.15	39.15	1
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	10
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.15	39.15	39.15	0
09:49	39.15	39.15	39.15	39.15	0
09:48	39.15	39.15	39.15	39.15	2
09:47	39.15	39.15	39.15	39.15	0
09:46	39.15	39.15	39.15	39.15	0
09:45	39.15	39.15	39.15	39.15	0
09:44	39.15	39.15	39.15	39.15	0
09:43	39.15	39.15	39.15	39.15	0
09:42	39.15	39.15	39.15	39.15	1
09:41	39.15	39.15	39.15	39.15	0
09:40	39.15	39.15	39.15	39.15	0
09:39	39.15	39.15	39.15	39.15	0
09:38	39.15	39.15	39.15	39.15	4
09:37	39.15	39.15	39.15	39.15	38
09:36	39.15	39.15	39.15	39.15	0
09:35	39.15	39.15	39.15	39.15	0
09:34	39.15	39.15	39.15	39.15	0
09:33	39.15	39.15	39.15	39.15	2
09:32	39.16	39.16	39.16	39.16	0
09:31	39.16	39.16	39.16	39.16	0
09:30	39.16	39.16	39.16	39.16	0
09:29	39.16	39.16	39.16	39.16	5
09:28	39.16	39.16	39.16	39.16	0
09:27	39.16	39.16	39.16	39.16	1
09:26	39.17	39.17	39.17	39.17	0
09:25	39.17	39.17	39.17	39.17	1
09:24	39.19	39.19	39.19	39.19	0
09:23	39.19	39.19	39.19	39.19	0
09:22	39.19	39.19	39.19	39.19	0
09:21	39.19	39.19	39.19	39.19	0
09:20	39.19	39.19	39.19	39.19	0
09:19	39.19	39.19	39.19	39.19	0
09:18	39.19	39.19	39.19	39.19	0
09:17	39.19	39.19	39.19	39.19	0
09:16	39.19	39.19	39.19	39.19	10
09:15	39.19	39.19	39.19	39.19	0
09:14	39.19	39.19	39.19	39.19	8
09:13	39.25	39.25	39.25	39.25	0
09:12	39.25	39.25	39.25	39.25	0
09:11	39.25	39.25	39.25	39.25	0
09:10	39.25	39.25	39.25	39.25	0
09:09	39.25	39.25	39.25	39.25	0
09:08	39.25	39.25	39.25	39.25	0
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.25	39.25	39.25	0
09:05	39.25	39.25	39.25	39.25	0
09:04	39.25	39.25	39.25	39.25	2
09:03	39.27	39.27	39.27	39.27	0
09:02	39.27	39.27	39.27	39.27	0
09:01	39.27	39.27	39.27	39.27	1

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)