成交	38.83	昨收	39.09
漲跌	-0.26	開盤	39.00
漲跌幅	-0.67%	最高	39.00
買進	38.82	最低	38.82
賣出	38.83	單量	25
漲停價	0.00	總量	2458
跌停價	0.00	昨量	3222

委買價	委買量	委賣價	委賣量
38.82	74	38.83	180
38.81	222	38.84	151
38.80	489	38.85	185
38.79	497	38.86	183
38.78	606	38.87	285

時間	成交	開	高	低	量
13:30	38.83	38.83	38.83	38.83	25
13:29	38.83	38.83	38.83	38.83	0
13:28	38.83	38.83	38.83	38.83	0
13:27	38.83	38.83	38.83	38.83	0
13:26	38.83	38.83	38.83	38.83	0
13:25	38.83	38.83	38.83	38.83	4
13:24	38.83	38.83	38.83	38.83	0
13:23	38.83	38.83	38.83	38.83	0
13:22	38.83	38.82	38.83	38.82	51
13:21	38.83	38.83	38.83	38.83	0
13:20	38.83	38.83	38.83	38.83	0
13:19	38.83	38.83	38.83	38.83	22
13:18	38.84	38.84	38.84	38.84	11
13:17	38.86	38.86	38.86	38.86	0
13:16	38.86	38.86	38.86	38.86	1
13:15	38.85	38.85	38.85	38.85	0
13:14	38.85	38.85	38.85	38.85	0
13:13	38.85	38.86	38.86	38.85	2
13:12	38.85	38.85	38.85	38.85	0
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	7
13:09	38.85	38.85	38.85	38.85	3
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	1
13:06	38.85	38.85	38.85	38.85	1
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.86	38.86	38.85	2
13:02	38.86	38.86	38.86	38.86	0
13:01	38.86	38.86	38.86	38.86	0
13:00	38.86	38.86	38.86	38.86	11
12:59	38.86	38.86	38.86	38.86	0
12:58	38.86	38.85	38.86	38.85	10
12:57	38.86	38.86	38.86	38.86	1
12:56	38.86	38.86	38.86	38.86	0
12:55	38.86	38.86	38.86	38.86	11
12:54	38.86	38.86	38.86	38.86	1
12:53	38.86	38.86	38.86	38.86	11
12:52	38.86	38.86	38.86	38.86	0
12:51	38.86	38.86	38.86	38.86	0
12:50	38.86	38.86	38.86	38.86	11
12:49	38.86	38.86	38.86	38.86	0
12:48	38.86	38.86	38.86	38.86	10
12:47	38.86	38.86	38.86	38.86	1
12:46	38.86	38.86	38.86	38.86	0
12:45	38.86	38.86	38.86	38.86	10
12:44	38.86	38.86	38.86	38.86	3
12:43	38.86	38.86	38.86	38.86	0
12:42	38.86	38.86	38.86	38.86	10
12:41	38.86	38.86	38.86	38.86	1
12:40	38.86	38.86	38.86	38.86	10
12:39	38.86	38.86	38.86	38.86	0
12:38	38.86	38.86	38.86	38.86	1
12:37	38.86	38.86	38.86	38.86	10
12:36	38.86	38.86	38.86	38.86	0
12:35	38.86	38.86	38.86	38.86	11
12:34	38.86	38.86	38.86	38.86	0
12:33	38.86	38.86	38.86	38.86	0
12:32	38.86	38.85	38.86	38.85	10
12:31	38.84	38.84	38.84	38.84	1
12:30	38.84	38.84	38.84	38.84	1
12:29	38.86	38.86	38.86	38.86	10
12:28	38.86	38.86	38.86	38.86	1
12:27	38.86	38.86	38.86	38.86	13
12:26	38.86	38.86	38.86	38.86	0
12:25	38.86	38.86	38.86	38.86	1
12:24	38.86	38.86	38.86	38.86	10
12:23	38.84	38.84	38.84	38.84	0
12:22	38.84	38.85	38.85	38.84	382
12:21	38.86	38.86	38.86	38.86	0
12:20	38.86	38.86	38.86	38.86	0
12:19	38.86	38.86	38.86	38.86	11
12:18	38.86	38.86	38.86	38.86	0
12:17	38.86	38.86	38.86	38.86	10
12:16	38.86	38.86	38.86	38.86	1
12:15	38.86	38.86	38.86	38.86	0
12:14	38.86	38.86	38.86	38.86	10
12:13	38.86	38.86	38.86	38.86	0
12:12	38.86	38.86	38.86	38.86	11
12:11	38.86	38.86	38.86	38.86	0
12:10	38.86	38.86	38.86	38.86	0
12:09	38.86	38.86	38.86	38.86	11
12:08	38.86	38.86	38.86	38.86	0
12:07	38.86	38.86	38.86	38.86	0
12:06	38.86	38.86	38.86	38.86	11
12:05	38.86	38.86	38.86	38.86	0
12:04	38.86	38.86	38.86	38.86	10
12:03	38.86	38.86	38.86	38.86	2
12:02	38.86	38.86	38.86	38.86	0
12:01	38.86	38.86	38.86	38.86	10
12:00	38.86	38.86	38.86	38.86	1
11:59	38.86	38.86	38.86	38.86	10
11:58	38.86	38.86	38.86	38.86	2
11:57	38.86	38.86	38.86	38.86	0
11:56	38.86	38.86	38.86	38.86	11
11:55	38.86	38.86	38.86	38.86	0
11:54	38.86	38.86	38.86	38.86	10
11:53	38.85	38.85	38.85	38.85	1
11:52	38.85	38.85	38.85	38.85	0
11:51	38.85	38.85	38.85	38.85	12
11:50	38.85	38.85	38.85	38.85	1
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	10
11:47	38.85	38.85	38.85	38.85	1
11:46	38.85	38.85	38.85	38.85	10
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	2
11:43	38.85	38.85	38.85	38.85	10
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	11
11:40	38.84	38.84	38.84	38.84	0
11:39	38.84	38.84	38.84	38.84	0
11:38	38.84	38.84	38.84	38.84	10
11:37	38.84	38.84	38.84	38.84	1
11:36	38.83	38.83	38.83	38.83	10
11:35	38.83	38.83	38.83	38.83	0
11:34	38.83	38.83	38.83	38.83	1
11:33	38.83	38.83	38.83	38.83	10
11:32	38.83	38.83	38.83	38.83	17
11:31	38.83	38.83	38.83	38.83	0
11:30	38.83	38.83	38.83	38.83	0
11:29	38.83	38.83	38.83	38.83	0
11:28	38.83	38.83	38.84	38.83	11
11:27	38.83	38.83	38.83	38.83	16
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	15
11:23	38.84	38.84	38.84	38.84	0
11:22	38.84	38.85	38.85	38.84	27
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	11
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	1
11:15	38.85	38.85	38.85	38.85	11
11:14	38.85	38.85	38.85	38.85	139
11:13	38.86	38.86	38.86	38.86	0
11:12	38.86	38.86	38.86	38.86	1
11:11	38.86	38.86	38.86	38.86	0
11:10	38.86	38.86	38.86	38.86	12
11:09	38.86	38.86	38.86	38.86	11
11:08	38.86	38.86	38.86	38.86	0
11:07	38.86	38.86	38.86	38.86	0
11:06	38.86	38.86	38.86	38.86	1
11:05	38.87	38.87	38.87	38.87	10
11:04	38.86	38.86	38.86	38.86	0
11:03	38.86	38.86	38.86	38.86	11
11:02	38.86	38.86	38.86	38.86	0
11:01	38.86	38.86	38.86	38.86	100
11:00	38.86	38.86	38.86	38.86	35
10:59	38.86	38.86	38.86	38.86	0
10:58	38.86	38.86	38.86	38.86	0
10:57	38.86	38.86	38.86	38.86	0
10:56	38.86	38.86	38.86	38.86	0
10:55	38.86	38.86	38.86	38.86	0
10:54	38.86	38.86	38.86	38.86	24
10:53	38.86	38.86	38.86	38.86	0
10:52	38.86	38.86	38.86	38.86	0
10:51	38.86	38.86	38.86	38.86	0
10:50	38.86	38.86	38.86	38.86	0
10:49	38.86	38.86	38.86	38.86	0
10:48	38.86	38.86	38.86	38.86	0
10:47	38.86	38.86	38.86	38.86	2
10:46	38.86	38.86	38.86	38.86	0
10:45	38.86	38.86	38.86	38.86	0
10:44	38.86	38.86	38.86	38.86	0
10:43	38.86	38.86	38.86	38.86	0
10:42	38.86	38.86	38.86	38.86	0
10:41	38.86	38.86	38.86	38.86	0
10:40	38.86	38.86	38.86	38.86	1
10:39	38.86	38.86	38.86	38.86	0
10:38	38.86	38.86	38.86	38.86	0
10:37	38.86	38.86	38.86	38.86	1
10:36	38.86	38.86	38.86	38.86	0
10:35	38.86	38.86	38.86	38.86	0
10:34	38.86	38.86	38.86	38.86	1
10:33	38.86	38.86	38.86	38.86	0
10:32	38.86	38.86	38.86	38.86	5
10:31	38.87	38.87	38.87	38.87	3
10:30	38.86	38.86	38.86	38.86	0
10:29	38.86	38.86	38.86	38.86	0
10:28	38.86	38.86	38.86	38.86	0
10:27	38.86	38.86	38.86	38.86	0
10:26	38.86	38.86	38.86	38.86	0
10:25	38.86	38.86	38.86	38.86	0
10:24	38.86	38.86	38.86	38.86	0
10:23	38.86	38.86	38.86	38.86	0
10:22	38.86	38.86	38.86	38.86	8
10:21	38.86	38.86	38.86	38.86	3
10:20	38.86	38.86	38.86	38.86	1
10:19	38.86	38.86	38.86	38.86	15
10:18	38.86	38.86	38.86	38.86	0
10:17	38.86	38.86	38.86	38.86	0
10:16	38.86	38.86	38.86	38.86	0
10:15	38.86	38.86	38.86	38.86	0
10:14	38.86	38.86	38.86	38.86	0
10:13	38.86	38.86	38.86	38.86	0
10:12	38.86	38.86	38.86	38.86	0
10:11	38.86	38.86	38.86	38.86	0
10:10	38.86	38.86	38.86	38.86	1
10:09	38.86	38.86	38.86	38.85	5
10:08	38.85	38.86	38.86	38.85	758
10:07	38.88	38.88	38.88	38.88	0
10:06	38.88	38.88	38.88	38.88	2
10:05	38.88	38.88	38.88	38.88	0
10:04	38.88	38.88	38.88	38.88	0
10:03	38.88	38.88	38.88	38.88	0
10:02	38.88	38.88	38.88	38.88	33
10:01	38.88	38.88	38.88	38.88	0
10:00	38.88	38.88	38.88	38.88	0
09:59	38.88	38.88	38.88	38.88	0
09:58	38.88	38.88	38.88	38.88	10
09:57	38.88	38.88	38.88	38.88	27
09:56	38.89	38.89	38.89	38.89	0
09:55	38.89	38.89	38.89	38.89	0
09:54	38.89	38.89	38.89	38.89	7
09:53	38.89	38.89	38.89	38.89	11
09:52	38.9	38.9	38.9	38.9	90
09:51	38.92	38.92	38.92	38.92	0
09:50	38.92	38.92	38.92	38.92	0
09:49	38.92	38.92	38.92	38.92	0
09:48	38.92	38.92	38.92	38.92	0
09:47	38.92	38.92	38.92	38.92	0
09:46	38.92	38.92	38.92	38.92	0
09:45	38.92	38.92	38.92	38.92	0
09:44	38.92	38.92	38.92	38.92	0
09:43	38.92	38.92	38.92	38.92	0
09:42	38.92	38.92	38.92	38.92	0
09:41	38.92	38.92	38.92	38.92	0
09:40	38.92	38.92	38.92	38.92	0
09:39	38.92	38.92	38.92	38.92	13
09:38	38.92	38.92	38.92	38.92	0
09:37	38.92	38.92	38.92	38.92	0
09:36	38.92	38.92	38.92	38.92	0
09:35	38.92	38.92	38.92	38.92	0
09:34	38.92	38.92	38.92	38.92	0
09:33	38.92	38.92	38.92	38.92	0
09:32	38.92	38.92	38.92	38.92	0
09:31	38.92	38.92	38.92	38.92	0
09:30	38.92	38.92	38.92	38.92	0
09:29	38.92	38.92	38.92	38.92	0
09:28	38.92	38.92	38.92	38.92	0
09:27	38.92	38.92	38.92	38.92	11
09:26	38.92	38.92	38.92	38.92	2
09:25	38.93	38.93	38.93	38.93	0
09:24	38.93	38.93	38.93	38.93	1
09:23	38.93	38.93	38.93	38.93	0
09:22	38.93	38.93	38.93	38.93	1
09:21	38.93	38.93	38.93	38.93	1
09:20	38.9	38.92	38.92	38.9	8
09:19	38.91	38.91	38.91	38.91	0
09:18	38.91	38.91	38.91	38.91	0
09:17	38.91	38.91	38.91	38.91	0
09:16	38.91	38.91	38.91	38.91	0
09:15	38.91	38.91	38.91	38.91	0
09:14	38.91	38.91	38.91	38.91	0
09:13	38.91	38.91	38.91	38.91	11
09:12	38.92	38.92	38.92	38.92	0
09:11	38.92	38.92	38.92	38.92	0
09:10	38.92	38.92	38.92	38.92	1
09:09	38.92	38.92	38.92	38.92	71
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	5
09:02	39	39	39	39	0
09:01	39	39	39	39	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)