成交	40.21	昨收	41.12
漲跌	-0.91	開盤	40.05
漲跌幅	-2.21%	最高	40.90
買進	40.22	最低	40.05
賣出	40.23	單量	9
漲停價	0.00	總量	4690
跌停價	0.00	昨量	5231

委買價	委買量	委賣價	委賣量
40.22	10	40.23	2
40.21	10	40.27	36
40.20	30	40.28	3
40.19	57	40.29	74
40.18	12	40.31	4

時間	成交	開	高	低	量
12:27	40.22	40.19	40.22	40.19	14
12:26	40.22	40.23	40.23	40.22	19
12:25	40.27	40.22	40.27	40.22	5
12:24	40.22	40.22	40.22	40.22	0
12:23	40.22	40.26	40.26	40.22	15
12:22	40.28	40.28	40.28	40.28	0
12:21	40.28	40.28	40.28	40.28	1
12:20	40.27	40.27	40.27	40.27	0
12:19	40.27	40.27	40.27	40.27	1
12:18	40.28	40.28	40.28	40.28	0
12:17	40.28	40.28	40.28	40.28	1
12:16	40.29	40.29	40.29	40.29	1
12:15	40.28	40.28	40.28	40.28	6
12:14	40.28	40.28	40.28	40.28	0
12:13	40.28	40.28	40.28	40.28	5
12:12	40.29	40.29	40.29	40.29	2
12:11	40.3	40.3	40.3	40.3	3
12:10	40.3	40.3	40.3	40.3	2
12:09	40.31	40.31	40.31	40.31	1
12:08	40.31	40.31	40.31	40.31	1
12:07	40.31	40.31	40.31	40.31	1
12:06	40.32	40.32	40.32	40.32	0
12:05	40.32	40.32	40.32	40.32	2
12:04	40.32	40.32	40.32	40.32	3
12:03	40.33	40.33	40.33	40.33	0
12:02	40.33	40.33	40.33	40.33	0
12:01	40.33	40.33	40.33	40.33	2
12:00	40.33	40.33	40.33	40.33	500
11:59	40.33	40.32	40.33	40.32	504
11:58	40.32	40.32	40.32	40.32	0
11:57	40.32	40.32	40.32	40.32	4
11:56	40.32	40.32	40.32	40.32	0
11:55	40.32	40.32	40.32	40.32	0
11:54	40.32	40.32	40.32	40.32	2
11:53	40.32	40.32	40.32	40.32	5
11:52	40.32	40.32	40.32	40.32	10
11:51	40.32	40.32	40.32	40.32	15
11:50	40.32	40.32	40.32	40.32	0
11:49	40.32	40.32	40.32	40.32	15
11:48	40.32	40.32	40.32	40.32	4
11:47	40.32	40.32	40.32	40.32	4
11:46	40.32	40.32	40.32	40.32	0
11:45	40.32	40.32	40.32	40.32	221
11:44	40.32	40.32	40.32	40.32	104
11:43	40.32	40.32	40.32	40.32	0
11:42	40.32	40.32	40.32	40.32	0
11:41	40.32	40.32	40.32	40.32	0
11:40	40.32	40.32	40.32	40.32	0
11:39	40.32	40.32	40.32	40.32	0
11:38	40.32	40.37	40.37	40.32	2
11:37	40.35	40.35	40.35	40.35	9
11:36	40.37	40.37	40.37	40.37	0
11:35	40.37	40.37	40.37	40.37	5
11:34	40.39	40.39	40.39	40.39	1
11:33	40.39	40.39	40.39	40.39	0
11:32	40.39	40.39	40.39	40.39	1
11:31	40.39	40.39	40.39	40.39	3
11:30	40.38	40.38	40.38	40.38	0
11:29	40.38	40.38	40.38	40.38	0
11:28	40.38	40.38	40.38	40.38	0
11:27	40.38	40.38	40.38	40.38	0
11:26	40.38	40.38	40.38	40.38	150
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.43	40.45	40.42	351
11:19	40.46	40.46	40.46	40.46	44
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.48	40.5	40.48	19
11:16	40.51	40.51	40.51	40.51	0
11:15	40.51	40.51	40.51	40.51	0
11:14	40.51	40.52	40.52	40.51	5
11:13	40.52	40.52	40.52	40.52	11
11:12	40.52	40.52	40.52	40.52	10
11:11	40.52	40.52	40.52	40.52	10
11:10	40.52	40.52	40.52	40.52	4
11:09	40.49	40.49	40.49	40.49	0
11:08	40.49	40.49	40.49	40.49	0
11:07	40.49	40.52	40.52	40.49	64
11:06	40.52	40.52	40.52	40.52	0
11:05	40.52	40.52	40.52	40.52	1
11:04	40.52	40.52	40.52	40.52	30
11:03	40.47	40.47	40.47	40.47	0
11:02	40.47	40.47	40.47	40.47	20
11:01	40.47	40.49	40.49	40.47	305
11:00	40.52	40.52	40.52	40.52	0
10:59	40.52	40.52	40.52	40.52	0
10:58	40.52	40.52	40.52	40.52	0
10:57	40.52	40.52	40.52	40.52	66
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	1
10:54	40.48	40.48	40.48	40.48	5
10:53	40.48	40.48	40.48	40.48	0
10:52	40.48	40.48	40.48	40.48	0
10:51	40.48	40.5	40.5	40.48	30
10:50	40.53	40.53	40.53	40.53	0
10:49	40.53	40.53	40.53	40.53	0
10:48	40.53	40.53	40.53	40.53	0
10:47	40.53	40.53	40.53	40.53	0
10:46	40.53	40.53	40.53	40.53	0
10:45	40.53	40.53	40.53	40.53	0
10:44	40.53	40.53	40.53	40.53	27
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	30
10:40	40.55	40.56	40.56	40.55	50
10:39	40.54	40.54	40.54	40.54	63
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	31
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	5
10:30	40.62	40.62	40.62	40.62	0
10:29	40.62	40.62	40.62	40.62	0
10:28	40.62	40.62	40.62	40.62	22
10:27	40.62	40.62	40.62	40.62	0
10:26	40.62	40.62	40.62	40.62	0
10:25	40.62	40.62	40.62	40.62	19
10:24	40.61	40.61	40.61	40.61	0
10:23	40.61	40.61	40.61	40.61	0
10:22	40.61	40.61	40.61	40.61	0
10:21	40.61	40.61	40.61	40.61	0
10:20	40.61	40.55	40.61	40.55	16
10:19	40.62	40.62	40.62	40.62	0
10:18	40.62	40.62	40.62	40.62	0
10:17	40.62	40.62	40.62	40.62	0
10:16	40.62	40.62	40.62	40.62	0
10:15	40.62	40.62	40.62	40.62	0
10:14	40.62	40.62	40.62	40.62	0
10:13	40.62	40.62	40.62	40.62	0
10:12	40.62	40.62	40.62	40.62	0
10:11	40.62	40.62	40.62	40.62	0
10:10	40.62	40.62	40.62	40.62	16
10:09	40.64	40.64	40.64	40.64	0
10:08	40.64	40.64	40.64	40.64	0
10:07	40.64	40.64	40.64	40.64	0
10:06	40.64	40.64	40.64	40.64	0
10:05	40.64	40.64	40.64	40.64	0
10:04	40.64	40.64	40.64	40.64	59
10:03	40.64	40.64	40.64	40.64	0
10:02	40.64	40.64	40.64	40.64	0
10:01	40.64	40.64	40.64	40.64	0
10:00	40.64	40.64	40.64	40.64	0
09:59	40.64	40.64	40.64	40.64	39
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	33
09:53	40.76	40.76	40.76	40.76	0
09:52	40.76	40.76	40.76	40.76	0
09:51	40.76	40.76	40.76	40.76	0
09:50	40.76	40.76	40.76	40.76	0
09:49	40.76	40.76	40.76	40.76	0
09:48	40.76	40.76	40.76	40.76	0
09:47	40.76	40.76	40.76	40.76	0
09:46	40.76	40.76	40.76	40.76	0
09:45	40.76	40.76	40.76	40.76	0
09:44	40.76	40.76	40.76	40.76	0
09:43	40.76	40.76	40.76	40.76	0
09:42	40.76	40.76	40.76	40.76	80
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	0
09:39	40.65	40.65	40.65	40.65	0
09:38	40.65	40.65	40.65	40.65	107
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	125
09:29	40.75	40.75	40.75	40.75	133
09:28	40.79	40.79	40.79	40.79	0
09:27	40.79	40.79	40.79	40.79	0
09:26	40.79	40.79	40.79	40.79	0
09:25	40.79	40.79	40.79	40.79	67
09:24	40.74	40.74	40.74	40.74	42
09:23	40.74	40.74	40.74	40.74	0
09:22	40.74	40.74	40.74	40.74	0
09:21	40.74	40.74	40.74	40.74	506
09:20	40.76	40.76	40.76	40.76	1
09:19	40.79	40.81	40.81	40.79	27
09:18	40.81	40.81	40.81	40.81	0
09:17	40.81	40.81	40.81	40.81	67
09:16	40.76	40.76	40.76	40.76	0
09:15	40.76	40.76	40.76	40.76	0
09:14	40.76	40.76	40.76	40.76	166
09:13	40.76	40.76	40.76	40.76	0
09:12	40.76	40.76	40.76	40.76	0
09:11	40.76	40.76	40.76	40.76	0
09:10	40.76	40.76	40.76	40.76	11
09:09	40.76	40.76	40.76	40.76	23
09:08	40.75	40.75	40.75	40.75	0
09:07	40.75	40.75	40.75	40.75	10
09:06	40.75	40.75	40.75	40.75	74
09:05	40.71	40.71	40.71	40.71	0
09:04	40.71	40.71	40.71	40.71	197
09:03	40.71	40.71	40.71	40.71	0
09:02	40.71	40.71	40.71	40.71	0
09:01	40.71	40.71	40.71	40.71	0

指數	19228.37	昨收	21298.22
漲跌	-2069.85	高點	20153.57
漲跌幅	-9.72	低點	19212.02
成交金額	1307.49億	成交張數	4812529(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.24	昨收	237.38
漲跌	-23.14	高點	232.45
漲跌幅	-9.75	低點	214.20
成交金額	497.21億	成交張數	1864535(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)