成交	38.09	昨收	37.99
漲跌	0.10	開盤	38.10
漲跌幅	0.26%	最高	38.14
買進	38.09	最低	38.06
賣出	38.13	單量	2
漲停價	0.00	總量	1062
跌停價	0.00	昨量	2611

委買價	委買量	委賣價	委賣量
38.09	5	38.13	100
38.08	150	38.14	683
38.07	335	38.15	405
38.06	268	38.16	71
38.05	210	38.17	100

時間	成交	開	高	低	量
13:30	38.09	38.09	38.09	38.09	6
13:29	38.11	38.11	38.11	38.11	0
13:28	38.11	38.11	38.11	38.11	0
13:27	38.11	38.11	38.11	38.11	0
13:26	38.11	38.11	38.11	38.11	0
13:25	38.11	38.11	38.11	38.11	0
13:24	38.11	38.11	38.11	38.11	0
13:23	38.11	38.11	38.11	38.11	0
13:22	38.11	38.11	38.11	38.11	0
13:21	38.11	38.11	38.11	38.11	0
13:20	38.11	38.11	38.11	38.11	0
13:19	38.11	38.11	38.11	38.11	0
13:18	38.11	38.11	38.11	38.11	0
13:17	38.11	38.11	38.11	38.11	0
13:16	38.11	38.11	38.11	38.11	0
13:15	38.11	38.11	38.11	38.11	0
13:14	38.11	38.11	38.11	38.11	0
13:13	38.11	38.11	38.11	38.11	0
13:12	38.11	38.11	38.11	38.11	0
13:11	38.11	38.11	38.11	38.11	0
13:10	38.11	38.11	38.11	38.11	0
13:09	38.11	38.11	38.11	38.11	77
13:08	38.13	38.13	38.13	38.13	0
13:07	38.13	38.13	38.13	38.13	0
13:06	38.13	38.13	38.13	38.13	0
13:05	38.13	38.13	38.13	38.13	0
13:04	38.13	38.13	38.13	38.13	0
13:03	38.13	38.13	38.13	38.13	1
13:02	38.14	38.14	38.14	38.14	1
13:01	38.14	38.14	38.14	38.14	0
13:00	38.14	38.14	38.14	38.14	11
12:59	38.14	38.14	38.14	38.14	11
12:58	38.14	38.14	38.14	38.14	11
12:57	38.14	38.14	38.14	38.14	11
12:56	38.14	38.14	38.14	38.14	11
12:55	38.14	38.14	38.14	38.14	11
12:54	38.14	38.14	38.14	38.14	11
12:53	38.14	38.14	38.14	38.14	11
12:52	38.14	38.14	38.14	38.14	11
12:51	38.14	38.14	38.14	38.14	11
12:50	38.14	38.14	38.14	38.14	11
12:49	38.14	38.14	38.14	38.14	11
12:48	38.14	38.14	38.14	38.14	11
12:47	38.14	38.14	38.14	38.14	11
12:46	38.14	38.14	38.14	38.14	11
12:45	38.14	38.14	38.14	38.14	11
12:44	38.14	38.13	38.14	38.13	11
12:43	38.13	38.13	38.13	38.13	11
12:42	38.13	38.13	38.13	38.13	11
12:41	38.13	38.13	38.13	38.13	11
12:40	38.13	38.13	38.13	38.13	11
12:39	38.13	38.13	38.13	38.13	11
12:38	38.13	38.13	38.13	38.13	11
12:37	38.13	38.13	38.13	38.13	11
12:36	38.13	38.13	38.13	38.13	11
12:35	38.13	38.13	38.13	38.13	11
12:34	38.13	38.13	38.13	38.13	11
12:33	38.13	38.13	38.13	38.13	11
12:32	38.13	38.13	38.13	38.13	11
12:31	38.13	38.13	38.13	38.13	11
12:30	38.13	38.13	38.13	38.13	11
12:29	38.13	38.13	38.13	38.13	11
12:28	38.13	38.13	38.13	38.13	11
12:27	38.13	38.12	38.13	38.11	13
12:26	38.12	38.12	38.12	38.12	13
12:25	38.12	38.12	38.12	38.12	11
12:24	38.12	38.12	38.12	38.12	11
12:23	38.12	38.12	38.12	38.12	11
12:22	38.12	38.12	38.12	38.12	11
12:21	38.12	38.12	38.12	38.12	11
12:20	38.12	38.12	38.12	38.12	11
12:19	38.12	38.12	38.12	38.11	11
12:18	38.12	38.11	38.12	38.11	360
12:17	38.12	38.12	38.12	38.11	20
12:16	38.12	38.12	38.12	38.12	11
12:15	38.12	38.12	38.12	38.12	5
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	1
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	1
12:02	38.12	38.12	38.12	38.12	0
12:01	38.12	38.12	38.12	38.12	0
12:00	38.12	38.12	38.12	38.12	0
11:59	38.12	38.12	38.12	38.12	0
11:58	38.12	38.12	38.12	38.12	0
11:57	38.12	38.12	38.12	38.12	0
11:56	38.12	38.12	38.12	38.12	0
11:55	38.12	38.12	38.12	38.12	0
11:54	38.12	38.12	38.12	38.12	0
11:53	38.12	38.12	38.12	38.12	0
11:52	38.12	38.12	38.12	38.12	0
11:51	38.12	38.12	38.12	38.12	10
11:50	38.11	38.11	38.11	38.11	0
11:49	38.11	38.11	38.11	38.11	0
11:48	38.11	38.11	38.11	38.11	10
11:47	38.11	38.11	38.11	38.11	10
11:46	38.14	38.14	38.14	38.14	0
11:45	38.14	38.14	38.14	38.14	0
11:44	38.14	38.14	38.14	38.14	0
11:43	38.14	38.14	38.14	38.14	0
11:42	38.14	38.14	38.14	38.14	0
11:41	38.14	38.14	38.14	38.14	0
11:40	38.14	38.14	38.14	38.14	0
11:39	38.14	38.14	38.14	38.14	0
11:38	38.14	38.14	38.14	38.14	0
11:37	38.14	38.14	38.14	38.14	0
11:36	38.14	38.14	38.14	38.14	0
11:35	38.14	38.14	38.14	38.14	10
11:34	38.14	38.14	38.14	38.14	10
11:33	38.12	38.12	38.12	38.12	0
11:32	38.12	38.12	38.12	38.12	0
11:31	38.12	38.12	38.12	38.12	9
11:30	38.12	38.12	38.12	38.12	0
11:29	38.12	38.12	38.12	38.12	1
11:28	38.12	38.12	38.12	38.12	0
11:27	38.12	38.12	38.12	38.12	0
11:26	38.12	38.12	38.12	38.12	0
11:25	38.12	38.12	38.12	38.12	0
11:24	38.12	38.12	38.12	38.12	10
11:23	38.12	38.12	38.12	38.12	10
11:22	38.14	38.14	38.14	38.14	0
11:21	38.14	38.14	38.14	38.14	0
11:20	38.14	38.14	38.14	38.14	0
11:19	38.14	38.14	38.14	38.14	0
11:18	38.14	38.14	38.14	38.14	0
11:17	38.14	38.14	38.14	38.14	0
11:16	38.14	38.14	38.14	38.14	0
11:15	38.14	38.14	38.14	38.14	0
11:14	38.14	38.14	38.14	38.14	0
11:13	38.14	38.14	38.14	38.14	0
11:12	38.14	38.14	38.14	38.14	0
11:11	38.14	38.14	38.14	38.14	0
11:10	38.14	38.14	38.14	38.14	0
11:09	38.14	38.14	38.14	38.14	0
11:08	38.14	38.14	38.14	38.14	0
11:07	38.14	38.14	38.14	38.14	0
11:06	38.14	38.14	38.14	38.14	0
11:05	38.14	38.14	38.14	38.14	0
11:04	38.14	38.14	38.14	38.14	0
11:03	38.14	38.14	38.14	38.14	0
11:02	38.14	38.14	38.14	38.14	0
11:01	38.14	38.14	38.14	38.14	0
11:00	38.14	38.14	38.14	38.14	0
10:59	38.14	38.14	38.14	38.14	0
10:58	38.14	38.14	38.14	38.14	0
10:57	38.14	38.14	38.14	38.14	0
10:56	38.14	38.14	38.14	38.14	0
10:55	38.14	38.14	38.14	38.14	0
10:54	38.14	38.14	38.14	38.14	0
10:53	38.14	38.14	38.14	38.14	0
10:52	38.14	38.14	38.14	38.14	0
10:51	38.14	38.14	38.14	38.14	0
10:50	38.14	38.14	38.14	38.14	0
10:49	38.14	38.14	38.14	38.14	4
10:48	38.13	38.13	38.13	38.13	13
10:47	38.13	38.13	38.13	38.13	0
10:46	38.13	38.13	38.13	38.13	0
10:45	38.13	38.13	38.13	38.13	0
10:44	38.13	38.13	38.13	38.13	0
10:43	38.13	38.13	38.13	38.13	0
10:42	38.13	38.13	38.13	38.13	0
10:41	38.13	38.13	38.13	38.13	0
10:40	38.13	38.13	38.13	38.13	0
10:39	38.13	38.13	38.13	38.13	0
10:38	38.13	38.13	38.13	38.13	0
10:37	38.13	38.13	38.13	38.13	0
10:36	38.13	38.13	38.13	38.13	0
10:35	38.13	38.13	38.13	38.13	0
10:34	38.13	38.13	38.13	38.13	0
10:33	38.13	38.13	38.13	38.13	0
10:32	38.13	38.13	38.13	38.13	0
10:31	38.13	38.13	38.13	38.13	0
10:30	38.13	38.13	38.13	38.13	0
10:29	38.13	38.13	38.13	38.13	0
10:28	38.13	38.13	38.13	38.13	0
10:27	38.13	38.13	38.13	38.13	0
10:26	38.13	38.13	38.13	38.13	0
10:25	38.13	38.13	38.13	38.13	0
10:24	38.13	38.13	38.13	38.13	0
10:23	38.13	38.13	38.13	38.13	0
10:22	38.13	38.13	38.13	38.13	0
10:21	38.13	38.13	38.13	38.13	0
10:20	38.13	38.13	38.13	38.13	0
10:19	38.13	38.13	38.13	38.13	0
10:18	38.13	38.13	38.13	38.13	0
10:17	38.13	38.13	38.13	38.13	0
10:16	38.13	38.13	38.13	38.13	0
10:15	38.13	38.13	38.13	38.13	1
10:14	38.13	38.13	38.13	38.13	0
10:13	38.13	38.13	38.13	38.13	0
10:12	38.13	38.13	38.13	38.13	0
10:11	38.13	38.13	38.13	38.13	0
10:10	38.13	38.13	38.13	38.13	0
10:09	38.13	38.13	38.13	38.13	0
10:08	38.13	38.13	38.13	38.13	7
10:07	38.06	38.06	38.06	38.06	0
10:06	38.06	38.06	38.06	38.06	0
10:05	38.06	38.06	38.06	38.06	0
10:04	38.06	38.06	38.06	38.06	0
10:03	38.06	38.06	38.06	38.06	0
10:02	38.06	38.06	38.06	38.06	0
10:01	38.06	38.06	38.06	38.06	0
10:00	38.06	38.06	38.06	38.06	0
09:59	38.06	38.06	38.06	38.06	0
09:58	38.06	38.06	38.06	38.06	0
09:57	38.06	38.06	38.06	38.06	0
09:56	38.06	38.06	38.06	38.06	0
09:55	38.06	38.06	38.06	38.06	0
09:54	38.06	38.06	38.06	38.06	0
09:53	38.06	38.06	38.06	38.06	0
09:52	38.06	38.06	38.06	38.06	0
09:51	38.06	38.06	38.06	38.06	0
09:50	38.06	38.06	38.06	38.06	0
09:49	38.06	38.06	38.06	38.06	0
09:48	38.06	38.06	38.06	38.06	0
09:47	38.06	38.06	38.06	38.06	0
09:46	38.06	38.06	38.06	38.06	0
09:45	38.06	38.06	38.06	38.06	0
09:44	38.06	38.06	38.06	38.06	0
09:43	38.06	38.06	38.06	38.06	0
09:42	38.06	38.06	38.06	38.06	0
09:41	38.06	38.06	38.06	38.06	0
09:40	38.06	38.06	38.06	38.06	0
09:39	38.06	38.06	38.06	38.06	0
09:38	38.06	38.06	38.06	38.06	0
09:37	38.06	38.06	38.06	38.06	0
09:36	38.06	38.06	38.06	38.06	0
09:35	38.06	38.06	38.06	38.06	0
09:34	38.06	38.06	38.06	38.06	0
09:33	38.06	38.06	38.06	38.06	0
09:32	38.06	38.06	38.06	38.06	0
09:31	38.06	38.06	38.06	38.06	0
09:30	38.06	38.06	38.06	38.06	0
09:29	38.06	38.06	38.06	38.06	0
09:28	38.06	38.06	38.06	38.06	0
09:27	38.06	38.06	38.06	38.06	0
09:26	38.06	38.06	38.06	38.06	0
09:25	38.06	38.06	38.06	38.06	6
09:24	38.09	38.09	38.09	38.09	0
09:23	38.09	38.09	38.09	38.09	0
09:22	38.09	38.09	38.09	38.09	0
09:21	38.09	38.09	38.09	38.09	0
09:20	38.09	38.1	38.1	38.09	6
09:19	38.09	38.09	38.09	38.09	1
09:18	38.09	38.09	38.09	38.09	0
09:17	38.09	38.09	38.09	38.09	0
09:16	38.09	38.09	38.09	38.09	0
09:15	38.09	38.09	38.09	38.09	0
09:14	38.09	38.09	38.09	38.09	0
09:13	38.09	38.09	38.09	38.09	0
09:12	38.09	38.09	38.09	38.09	0
09:11	38.09	38.09	38.09	38.09	0
09:10	38.09	38.09	38.09	38.09	0
09:09	38.09	38.09	38.09	38.09	0
09:08	38.09	38.09	38.09	38.09	0
09:07	38.09	38.09	38.09	38.09	0
09:06	38.09	38.09	38.09	38.09	0
09:05	38.09	38.09	38.09	38.09	0
09:04	38.09	38.09	38.09	38.09	0
09:03	38.09	38.09	38.09	38.09	0
09:02	38.09	38.09	38.09	38.09	0
09:01	38.09	38.09	38.09	38.09	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)