成交	38.56	昨收	38.32
漲跌	0.24	開盤	38.56
漲跌幅	0.63%	最高	38.61
買進	38.56	最低	38.50
賣出	38.57	單量	1
漲停價	0.00	總量	912
跌停價	0.00	昨量	4506

委買價	委買量	委賣價	委賣量
38.56	2	38.57	166
38.55	3	38.58	239
38.54	610	38.59	242
38.53	716	38.60	375
38.52	673	38.61	428

時間	成交	開	高	低	量
13:30	38.56	38.56	38.56	38.56	22
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	0
13:24	38.55	38.55	38.55	38.55	0
13:23	38.55	38.55	38.55	38.55	0
13:22	38.55	38.55	38.55	38.55	0
13:21	38.55	38.55	38.55	38.55	0
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	0
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	26
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.55	38.55	0
13:10	38.55	38.55	38.55	38.55	0
13:09	38.55	38.55	38.55	38.55	0
13:08	38.55	38.55	38.55	38.55	0
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	2
13:00	38.56	38.56	38.56	38.56	0
12:59	38.56	38.56	38.56	38.56	0
12:58	38.56	38.56	38.56	38.56	0
12:57	38.56	38.56	38.56	38.56	0
12:56	38.56	38.56	38.56	38.56	0
12:55	38.56	38.56	38.56	38.56	0
12:54	38.56	38.56	38.56	38.56	0
12:53	38.56	38.56	38.56	38.56	0
12:52	38.56	38.56	38.56	38.56	0
12:51	38.56	38.56	38.56	38.56	0
12:50	38.56	38.56	38.56	38.56	0
12:49	38.56	38.56	38.56	38.56	0
12:48	38.56	38.56	38.56	38.56	0
12:47	38.56	38.56	38.56	38.56	0
12:46	38.56	38.56	38.56	38.56	0
12:45	38.56	38.56	38.56	38.56	0
12:44	38.56	38.56	38.56	38.56	0
12:43	38.56	38.56	38.56	38.56	0
12:42	38.56	38.56	38.56	38.56	0
12:41	38.56	38.56	38.56	38.56	0
12:40	38.56	38.56	38.56	38.56	0
12:39	38.56	38.56	38.56	38.56	0
12:38	38.56	38.56	38.56	38.56	0
12:37	38.56	38.56	38.56	38.56	0
12:36	38.56	38.56	38.56	38.56	0
12:35	38.56	38.56	38.56	38.56	0
12:34	38.56	38.56	38.56	38.56	0
12:33	38.56	38.56	38.56	38.56	0
12:32	38.56	38.56	38.56	38.56	1
12:31	38.54	38.54	38.54	38.54	0
12:30	38.54	38.54	38.54	38.54	0
12:29	38.54	38.54	38.54	38.54	0
12:28	38.54	38.54	38.54	38.54	1
12:27	38.55	38.55	38.55	38.55	300
12:26	38.55	38.55	38.55	38.55	96
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.55	38.55	38.55	4
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	1
12:21	38.56	38.56	38.56	38.56	0
12:20	38.56	38.56	38.56	38.56	0
12:19	38.56	38.56	38.56	38.56	0
12:18	38.56	38.56	38.56	38.56	0
12:17	38.56	38.56	38.56	38.56	0
12:16	38.56	38.56	38.56	38.56	0
12:15	38.56	38.56	38.56	38.56	0
12:14	38.56	38.56	38.56	38.56	300
12:13	38.58	38.58	38.58	38.58	0
12:12	38.58	38.58	38.58	38.58	0
12:11	38.58	38.58	38.58	38.58	0
12:10	38.58	38.58	38.58	38.58	0
12:09	38.58	38.58	38.58	38.58	0
12:08	38.58	38.58	38.58	38.58	0
12:07	38.58	38.58	38.58	38.58	0
12:06	38.58	38.58	38.58	38.58	0
12:05	38.58	38.58	38.58	38.58	0
12:04	38.58	38.58	38.58	38.58	0
12:03	38.58	38.58	38.58	38.58	0
12:02	38.58	38.58	38.58	38.58	0
12:01	38.58	38.58	38.58	38.58	0
12:00	38.58	38.58	38.58	38.58	0
11:59	38.58	38.58	38.58	38.58	0
11:58	38.58	38.58	38.58	38.58	0
11:57	38.58	38.58	38.58	38.58	0
11:56	38.58	38.58	38.58	38.58	0
11:55	38.58	38.58	38.58	38.58	0
11:54	38.58	38.58	38.58	38.58	0
11:53	38.58	38.58	38.58	38.58	0
11:52	38.58	38.58	38.58	38.58	0
11:51	38.58	38.58	38.58	38.58	0
11:50	38.58	38.58	38.58	38.58	0
11:49	38.58	38.58	38.58	38.58	0
11:48	38.58	38.58	38.58	38.58	0
11:47	38.58	38.58	38.58	38.58	0
11:46	38.58	38.58	38.58	38.58	0
11:45	38.58	38.58	38.58	38.58	0
11:44	38.58	38.58	38.58	38.58	1
11:43	38.58	38.58	38.58	38.58	0
11:42	38.58	38.58	38.58	38.58	0
11:41	38.58	38.58	38.58	38.58	0
11:40	38.58	38.58	38.58	38.58	0
11:39	38.58	38.58	38.58	38.58	0
11:38	38.58	38.58	38.58	38.58	0
11:37	38.58	38.58	38.58	38.58	0
11:36	38.58	38.58	38.58	38.58	0
11:35	38.58	38.58	38.58	38.58	0
11:34	38.58	38.58	38.58	38.58	0
11:33	38.58	38.58	38.58	38.58	0
11:32	38.58	38.58	38.58	38.58	0
11:31	38.58	38.58	38.58	38.58	1
11:30	38.56	38.56	38.56	38.56	0
11:29	38.56	38.56	38.56	38.56	10
11:28	38.57	38.57	38.57	38.57	0
11:27	38.57	38.57	38.57	38.57	2
11:26	38.58	38.58	38.58	38.58	0
11:25	38.58	38.58	38.58	38.58	0
11:24	38.58	38.58	38.58	38.58	0
11:23	38.58	38.58	38.58	38.58	0
11:22	38.58	38.58	38.58	38.58	0
11:21	38.58	38.58	38.58	38.58	0
11:20	38.58	38.58	38.58	38.58	22
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	0
11:12	38.6	38.6	38.6	38.6	0
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	0
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	0
10:59	38.6	38.6	38.6	38.6	0
10:58	38.6	38.6	38.6	38.6	0
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.6	38.6	38.6	3
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	1
10:44	38.59	38.59	38.59	38.59	0
10:43	38.59	38.59	38.59	38.59	0
10:42	38.59	38.59	38.59	38.59	0
10:41	38.59	38.59	38.59	38.59	4
10:40	38.59	38.59	38.59	38.59	0
10:39	38.59	38.59	38.59	38.59	0
10:38	38.59	38.59	38.59	38.59	0
10:37	38.59	38.59	38.59	38.59	0
10:36	38.59	38.59	38.59	38.59	0
10:35	38.59	38.59	38.59	38.59	0
10:34	38.59	38.59	38.59	38.59	0
10:33	38.59	38.59	38.59	38.59	0
10:32	38.59	38.59	38.59	38.59	0
10:31	38.59	38.59	38.59	38.59	0
10:30	38.59	38.59	38.59	38.59	0
10:29	38.59	38.59	38.59	38.59	0
10:28	38.59	38.59	38.59	38.59	0
10:27	38.59	38.59	38.59	38.59	0
10:26	38.59	38.59	38.59	38.59	0
10:25	38.59	38.59	38.59	38.59	0
10:24	38.59	38.59	38.59	38.59	0
10:23	38.59	38.59	38.59	38.59	0
10:22	38.59	38.59	38.59	38.59	0
10:21	38.59	38.59	38.59	38.59	11
10:20	38.59	38.59	38.59	38.59	0
10:19	38.59	38.59	38.59	38.59	8
10:18	38.58	38.58	38.58	38.58	0
10:17	38.58	38.58	38.58	38.58	0
10:16	38.58	38.58	38.58	38.58	0
10:15	38.58	38.58	38.58	38.58	14
10:14	38.61	38.61	38.61	38.61	0
10:13	38.61	38.61	38.61	38.61	0
10:12	38.61	38.61	38.61	38.61	0
10:11	38.61	38.61	38.61	38.61	0
10:10	38.61	38.61	38.61	38.61	0
10:09	38.61	38.61	38.61	38.61	0
10:08	38.61	38.61	38.61	38.61	0
10:07	38.61	38.61	38.61	38.61	1
10:06	38.61	38.61	38.61	38.61	0
10:05	38.61	38.61	38.61	38.61	0
10:04	38.61	38.61	38.61	38.61	0
10:03	38.61	38.61	38.61	38.61	1
10:02	38.61	38.61	38.61	38.61	0
10:01	38.61	38.61	38.61	38.61	0
10:00	38.61	38.61	38.61	38.61	0
09:59	38.61	38.61	38.61	38.61	0
09:58	38.61	38.61	38.61	38.61	1
09:57	38.6	38.6	38.6	38.6	8
09:56	38.58	38.58	38.58	38.58	0
09:55	38.58	38.58	38.58	38.58	0
09:54	38.58	38.58	38.58	38.58	0
09:53	38.58	38.58	38.58	38.58	1
09:52	38.57	38.57	38.57	38.57	0
09:51	38.57	38.57	38.57	38.57	0
09:50	38.57	38.57	38.57	38.57	0
09:49	38.57	38.57	38.57	38.57	0
09:48	38.57	38.57	38.57	38.57	0
09:47	38.57	38.57	38.57	38.57	1
09:46	38.58	38.58	38.58	38.58	1
09:45	38.58	38.58	38.58	38.58	0
09:44	38.58	38.58	38.58	38.58	0
09:43	38.58	38.58	38.58	38.58	1
09:42	38.58	38.58	38.58	38.58	0
09:41	38.58	38.58	38.58	38.58	0
09:40	38.58	38.58	38.58	38.58	0
09:39	38.58	38.58	38.58	38.58	0
09:38	38.58	38.58	38.58	38.58	1
09:37	38.57	38.57	38.57	38.57	13
09:36	38.56	38.56	38.56	38.56	5
09:35	38.54	38.54	38.54	38.54	0
09:34	38.54	38.54	38.54	38.54	1
09:33	38.54	38.54	38.54	38.54	0
09:32	38.54	38.54	38.54	38.54	0
09:31	38.54	38.54	38.54	38.54	4
09:30	38.56	38.56	38.56	38.56	0
09:29	38.56	38.55	38.56	38.55	7
09:28	38.54	38.54	38.54	38.54	5
09:27	38.53	38.53	38.53	38.53	0
09:26	38.53	38.53	38.53	38.53	0
09:25	38.53	38.53	38.53	38.53	0
09:24	38.53	38.53	38.53	38.53	7
09:23	38.53	38.53	38.53	38.53	6
09:22	38.53	38.53	38.53	38.53	0
09:21	38.53	38.53	38.53	38.53	0
09:20	38.53	38.53	38.53	38.53	0
09:19	38.53	38.53	38.53	38.53	0
09:18	38.53	38.53	38.53	38.53	6
09:17	38.54	38.54	38.54	38.54	5
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	3
09:11	38.56	38.56	38.56	38.56	0
09:10	38.56	38.56	38.56	38.56	0
09:09	38.56	38.56	38.56	38.56	0
09:08	38.56	38.56	38.56	38.56	0
09:07	38.56	38.56	38.56	38.56	0
09:06	38.56	38.56	38.56	38.56	0
09:05	38.56	38.56	38.56	38.56	0
09:04	38.56	38.56	38.56	38.56	0
09:03	38.56	38.56	38.56	38.56	0
09:02	38.56	38.56	38.56	38.56	0
09:01	38.56	38.56	38.56	38.56	4

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)