成交	39.10	昨收	38.76
漲跌	0.34	開盤	38.95
漲跌幅	0.88%	最高	39.12
買進	39.10	最低	38.95
賣出	39.12	單量	4
漲停價	0.00	總量	7342
跌停價	0.00	昨量	4727

委買價	委買量	委賣價	委賣量
39.10	283	39.12	530
39.09	1118	39.13	562
39.08	1138	39.14	882
39.07	1398	39.15	801
39.06	1130	39.16	1049

時間	成交	開	高	低	量
12:54	39.1	39.1	39.1	39.1	28
12:53	39.1	39.1	39.1	39.1	0
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	0
12:49	39.1	39.1	39.1	39.1	13
12:48	39.11	39.11	39.11	39.11	0
12:47	39.11	39.11	39.11	39.11	0
12:46	39.11	39.11	39.11	39.11	0
12:45	39.11	39.11	39.11	39.11	9
12:44	39.1	39.1	39.1	39.1	3
12:43	39.1	39.1	39.1	39.1	0
12:42	39.1	39.1	39.1	39.1	0
12:41	39.1	39.1	39.1	39.1	0
12:40	39.1	39.1	39.1	39.1	363
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	0
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	190
12:34	39.08	39.08	39.08	39.08	0
12:33	39.08	39.08	39.08	39.08	0
12:32	39.08	39.08	39.08	39.08	0
12:31	39.08	39.08	39.08	39.08	0
12:30	39.08	39.08	39.08	39.08	0
12:29	39.08	39.08	39.08	39.08	0
12:28	39.08	39.08	39.08	39.08	0
12:27	39.08	39.08	39.08	39.08	0
12:26	39.08	39.08	39.08	39.08	0
12:25	39.08	39.08	39.08	39.08	0
12:24	39.08	39.08	39.08	39.08	0
12:23	39.08	39.08	39.08	39.08	0
12:22	39.08	39.08	39.08	39.08	0
12:21	39.08	39.08	39.08	39.08	0
12:20	39.08	39.08	39.08	39.08	0
12:19	39.08	39.08	39.08	39.08	0
12:18	39.08	39.08	39.08	39.08	0
12:17	39.08	39.08	39.08	39.08	0
12:16	39.08	39.08	39.08	39.08	0
12:15	39.08	39.08	39.08	39.08	0
12:14	39.08	39.08	39.08	39.08	0
12:13	39.08	39.08	39.08	39.08	0
12:12	39.08	39.08	39.08	39.08	0
12:11	39.08	39.08	39.08	39.08	0
12:10	39.08	39.08	39.08	39.08	0
12:09	39.08	39.08	39.08	39.08	0
12:08	39.08	39.08	39.08	39.08	0
12:07	39.08	39.08	39.08	39.08	0
12:06	39.08	39.08	39.08	39.08	289
12:05	39.07	39.07	39.07	39.07	0
12:04	39.07	39.07	39.07	39.07	0
12:03	39.07	39.07	39.07	39.07	0
12:02	39.07	39.07	39.07	39.07	0
12:01	39.07	39.07	39.07	39.07	0
12:00	39.07	39.07	39.07	39.07	0
11:59	39.07	39.07	39.07	39.07	1099
11:58	39.06	39.06	39.06	39.06	0
11:57	39.06	39.06	39.06	39.06	0
11:56	39.06	39.06	39.06	39.06	0
11:55	39.06	39.06	39.06	39.06	0
11:54	39.06	39.06	39.06	39.06	51
11:53	39.07	39.07	39.07	39.07	0
11:52	39.07	39.07	39.07	39.07	0
11:51	39.07	39.07	39.07	39.07	1
11:50	39.06	39.06	39.06	39.06	0
11:49	39.06	39.06	39.06	39.06	119
11:48	39.06	39.07	39.07	39.06	1763
11:47	39.07	39.07	39.07	39.07	493
11:46	39.07	39.07	39.07	39.07	730
11:45	39.08	39.08	39.08	39.08	0
11:44	39.08	39.08	39.08	39.08	0
11:43	39.08	39.08	39.08	39.08	0
11:42	39.08	39.08	39.08	39.08	0
11:41	39.08	39.08	39.08	39.08	0
11:40	39.08	39.08	39.08	39.08	1
11:39	39.09	39.09	39.09	39.09	0
11:38	39.09	39.09	39.09	39.09	0
11:37	39.09	39.09	39.09	39.09	0
11:36	39.09	39.09	39.09	39.09	327
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	0
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	35
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	0
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	6
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	71
11:14	39.09	39.09	39.09	39.09	0
11:13	39.09	39.09	39.09	39.09	0
11:12	39.09	39.09	39.09	39.09	0
11:11	39.09	39.09	39.09	39.09	0
11:10	39.09	39.09	39.09	39.09	0
11:09	39.09	39.09	39.09	39.09	0
11:08	39.09	39.09	39.09	39.09	0
11:07	39.09	39.09	39.09	39.09	0
11:06	39.09	39.09	39.09	39.09	0
11:05	39.09	39.09	39.09	39.09	0
11:04	39.09	39.09	39.09	39.09	0
11:03	39.09	39.09	39.09	39.09	0
11:02	39.09	39.09	39.09	39.09	0
11:01	39.09	39.09	39.09	39.09	0
11:00	39.09	39.09	39.09	39.09	0
10:59	39.09	39.09	39.09	39.09	0
10:58	39.09	39.09	39.09	39.09	0
10:57	39.09	39.09	39.09	39.09	0
10:56	39.09	39.09	39.09	39.09	0
10:55	39.09	39.09	39.09	39.09	0
10:54	39.09	39.09	39.09	39.09	0
10:53	39.09	39.09	39.09	39.09	0
10:52	39.09	39.09	39.09	39.09	0
10:51	39.09	39.09	39.09	39.09	0
10:50	39.09	39.09	39.09	39.09	0
10:49	39.09	39.09	39.09	39.09	0
10:48	39.09	39.09	39.09	39.09	0
10:47	39.09	39.09	39.09	39.09	207
10:46	39.08	39.08	39.08	39.08	0
10:45	39.08	39.08	39.08	39.08	0
10:44	39.08	39.08	39.08	39.08	0
10:43	39.08	39.08	39.08	39.08	440
10:42	39.11	39.11	39.11	39.11	0
10:41	39.11	39.11	39.11	39.11	0
10:40	39.11	39.11	39.11	39.11	0
10:39	39.11	39.11	39.11	39.11	0
10:38	39.11	39.11	39.11	39.11	0
10:37	39.11	39.11	39.11	39.11	560
10:36	39.07	39.07	39.07	39.07	0
10:35	39.07	39.07	39.07	39.07	0
10:34	39.07	39.07	39.07	39.07	0
10:33	39.07	39.07	39.07	39.07	0
10:32	39.07	39.07	39.07	39.07	0
10:31	39.07	39.07	39.07	39.07	0
10:30	39.07	39.07	39.07	39.07	0
10:29	39.07	39.07	39.07	39.07	0
10:28	39.07	39.07	39.07	39.07	0
10:27	39.07	39.07	39.07	39.07	0
10:26	39.07	39.07	39.07	39.07	0
10:25	39.07	39.07	39.07	39.07	0
10:24	39.07	39.07	39.07	39.07	0
10:23	39.07	39.07	39.07	39.07	0
10:22	39.07	39.07	39.07	39.07	0
10:21	39.07	39.07	39.07	39.07	0
10:20	39.07	39.07	39.07	39.07	0
10:19	39.07	39.07	39.07	39.07	0
10:18	39.07	39.07	39.07	39.07	0
10:17	39.07	39.07	39.07	39.07	0
10:16	39.07	39.07	39.07	39.07	0
10:15	39.07	39.07	39.07	39.07	0
10:14	39.07	39.07	39.07	39.07	0
10:13	39.07	39.07	39.07	39.07	0
10:12	39.07	39.07	39.07	39.07	0
10:11	39.07	39.07	39.07	39.07	0
10:10	39.07	39.07	39.07	39.07	0
10:09	39.07	39.07	39.07	39.07	430
10:08	39.08	39.08	39.08	39.08	0
10:07	39.08	39.08	39.08	39.08	0
10:06	39.08	39.08	39.08	39.08	0
10:05	39.08	39.08	39.08	39.08	0
10:04	39.08	39.08	39.08	39.08	0
10:03	39.08	39.08	39.08	39.08	0
10:02	39.08	39.08	39.08	39.08	0
10:01	39.08	39.08	39.08	39.08	0
10:00	39.08	39.08	39.08	39.08	0
09:59	39.08	39.08	39.08	39.08	0
09:58	39.08	39.08	39.08	39.08	0
09:57	39.08	39.08	39.08	39.08	0
09:56	39.08	39.08	39.08	39.08	0
09:55	39.08	39.08	39.08	39.08	0
09:54	39.08	39.08	39.08	39.08	0
09:53	39.08	39.08	39.08	39.08	0
09:52	39.08	39.08	39.08	39.08	0
09:51	39.08	39.08	39.08	39.08	0
09:50	39.08	39.08	39.08	39.08	0
09:49	39.08	39.08	39.08	39.08	0
09:48	39.08	39.08	39.08	39.08	0
09:47	39.08	39.08	39.08	39.08	0
09:46	39.08	39.08	39.08	39.08	0
09:45	39.08	39.08	39.08	39.08	0
09:44	39.08	39.08	39.08	39.08	0
09:43	39.08	39.08	39.08	39.08	28
09:42	39.04	39.04	39.04	39.04	0
09:41	39.04	39.04	39.04	39.04	0
09:40	39.04	39.04	39.04	39.04	0
09:39	39.04	39.04	39.04	39.04	0
09:38	39.04	39.04	39.04	39.04	0
09:37	39.04	39.04	39.04	39.04	0
09:36	39.04	39.04	39.04	39.04	0
09:35	39.04	39.04	39.04	39.04	0
09:34	39.04	39.04	39.04	39.04	0
09:33	39.04	39.04	39.04	39.04	0
09:32	39.04	39.04	39.04	39.04	0
09:31	39.04	39.04	39.04	39.04	0
09:30	39.04	39.04	39.04	39.04	13
09:29	39.05	39.05	39.05	39.05	22
09:28	39.05	39.05	39.05	39.05	0
09:27	39.05	39.05	39.05	39.05	0
09:26	39.05	39.05	39.05	39.05	0
09:25	39.05	39.05	39.05	39.05	0
09:24	39.05	39.05	39.05	39.05	0
09:23	39.05	39.05	39.05	39.05	0
09:22	39.05	39.05	39.05	39.05	0
09:21	39.05	39.05	39.05	39.05	0
09:20	39.05	39.05	39.05	39.05	0
09:19	39.05	39.05	39.05	39.05	0
09:18	39.05	39.05	39.05	39.05	0
09:17	39.05	39.05	39.05	39.05	0
09:16	39.05	39.05	39.05	39.05	0
09:15	39.05	39.05	39.05	39.05	0
09:14	39.05	39.05	39.05	39.05	0
09:13	39.05	39.05	39.05	39.05	0
09:12	39.05	39.05	39.05	39.05	0
09:11	39.05	39.05	39.05	39.05	0
09:10	39.05	39.05	39.05	39.05	17
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	30
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	0

指數	19909.39	昨收	19478.81
漲跌	430.58	高點	20010.71
漲跌幅	2.21	低點	19861.24
成交金額	2442.04億	成交張數	4200246(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.12	昨收	212.75
漲跌	4.37	高點	217.99
漲跌幅	2.05	低點	213.58
成交金額	751.17億	成交張數	1350196(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)