成交	37.20	昨收	37.05
漲跌	0.15	開盤	37.25
漲跌幅	0.40%	最高	37.31
買進	37.20	最低	37.19
賣出	37.21	單量	6
漲停價	0.00	總量	2654
跌停價	0.00	昨量	1702

委買價	委買量	委賣價	委賣量
37.20	22	37.21	128
37.19	170	37.22	100
37.18	154	37.23	111
37.17	337	37.24	32
37.16	252	37.25	598

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	6
13:29	37.21	37.21	37.21	37.21	0
13:28	37.21	37.21	37.21	37.21	0
13:27	37.21	37.21	37.21	37.21	0
13:26	37.21	37.21	37.21	37.21	0
13:25	37.21	37.21	37.21	37.21	0
13:24	37.21	37.21	37.21	37.21	2
13:23	37.2	37.2	37.2	37.2	0
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	0
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	51
13:16	37.2	37.2	37.2	37.2	5
13:15	37.2	37.2	37.2	37.2	0
13:14	37.2	37.2	37.2	37.2	0
13:13	37.2	37.2	37.2	37.2	0
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	0
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.2	37.2	37.2	0
13:07	37.2	37.2	37.2	37.2	0
13:06	37.2	37.2	37.2	37.2	0
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.2	37.2	37.2	0
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	0
12:51	37.2	37.2	37.2	37.2	0
12:50	37.2	37.2	37.2	37.2	0
12:49	37.2	37.2	37.2	37.2	0
12:48	37.2	37.2	37.2	37.2	0
12:47	37.2	37.2	37.2	37.2	0
12:46	37.2	37.2	37.2	37.2	0
12:45	37.2	37.2	37.2	37.2	0
12:44	37.2	37.2	37.2	37.2	0
12:43	37.2	37.2	37.2	37.2	0
12:42	37.2	37.2	37.2	37.2	0
12:41	37.2	37.2	37.2	37.2	0
12:40	37.2	37.2	37.2	37.2	0
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	100
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.2	37.2	0
12:27	37.2	37.2	37.2	37.2	0
12:26	37.2	37.2	37.2	37.2	0
12:25	37.2	37.2	37.2	37.2	0
12:24	37.2	37.2	37.2	37.2	0
12:23	37.2	37.2	37.2	37.2	0
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	0
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	350
12:10	37.21	37.21	37.21	37.21	0
12:09	37.21	37.21	37.21	37.21	1
12:08	37.22	37.22	37.22	37.22	0
12:07	37.22	37.22	37.22	37.22	0
12:06	37.22	37.22	37.22	37.22	0
12:05	37.22	37.22	37.22	37.22	0
12:04	37.22	37.22	37.22	37.22	0
12:03	37.22	37.22	37.22	37.22	0
12:02	37.22	37.22	37.22	37.22	0
12:01	37.22	37.22	37.22	37.22	0
12:00	37.22	37.22	37.22	37.22	14
11:59	37.22	37.22	37.22	37.22	9
11:58	37.22	37.22	37.22	37.22	8
11:57	37.22	37.22	37.22	37.22	9
11:56	37.22	37.23	37.23	37.22	8
11:55	37.23	37.23	37.23	37.23	9
11:54	37.23	37.23	37.23	37.23	8
11:53	37.23	37.24	37.24	37.23	9
11:52	37.24	37.24	37.24	37.24	8
11:51	37.24	37.24	37.24	37.24	9
11:50	37.25	37.25	37.25	37.25	8
11:49	37.25	37.24	37.25	37.24	9
11:48	37.24	37.24	37.24	37.24	9
11:47	37.25	37.25	37.25	37.25	8
11:46	37.24	37.24	37.24	37.24	9
11:45	37.24	37.24	37.24	37.24	8
11:44	37.24	37.24	37.24	37.24	9
11:43	37.24	37.23	37.24	37.23	8
11:42	37.23	37.23	37.23	37.23	9
11:41	37.23	37.23	37.23	37.23	8
11:40	37.22	37.23	37.23	37.22	221
11:39	37.23	37.23	37.23	37.23	8
11:38	37.23	37.23	37.23	37.23	9
11:37	37.23	37.23	37.23	37.23	8
11:36	37.23	37.22	37.23	37.22	9
11:35	37.23	37.23	37.23	37.23	8
11:34	37.22	37.23	37.23	37.22	9
11:33	37.23	37.23	37.23	37.23	8
11:32	37.23	37.23	37.23	37.23	9
11:31	37.23	37.23	37.23	37.23	17
11:30	37.23	37.23	37.23	37.23	0
11:29	37.23	37.23	37.23	37.23	8
11:28	37.23	37.23	37.23	37.23	9
11:27	37.22	37.22	37.22	37.22	91
11:26	37.22	37.22	37.22	37.22	9
11:25	37.22	37.22	37.22	37.22	13
11:24	37.22	37.22	37.22	37.22	4
11:23	37.22	37.22	37.22	37.22	8
11:22	37.22	37.22	37.22	37.22	9
11:21	37.22	37.22	37.22	37.22	8
11:20	37.2	37.2	37.2	37.2	89
11:19	37.2	37.2	37.2	37.2	8
11:18	37.2	37.21	37.21	37.2	9
11:17	37.21	37.21	37.21	37.21	41
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	4
11:14	37.2	37.2	37.2	37.2	13
11:13	37.2	37.2	37.2	37.2	9
11:12	37.2	37.2	37.2	37.2	4
11:11	37.2	37.2	37.2	37.2	13
11:10	37.21	37.21	37.21	37.21	4
11:09	37.21	37.21	37.21	37.21	9
11:08	37.21	37.21	37.21	37.21	8
11:07	37.21	37.21	37.21	37.21	113
11:06	37.22	37.22	37.22	37.22	4
11:05	37.21	37.21	37.21	37.21	13
11:04	37.2	37.21	37.21	37.2	8
11:03	37.21	37.21	37.21	37.21	9
11:02	37.21	37.22	37.22	37.21	24
11:01	37.24	37.25	37.25	37.24	13
11:00	37.24	37.24	37.24	37.24	5
10:59	37.24	37.23	37.24	37.23	84
10:58	37.24	37.24	37.24	37.24	8
10:57	37.25	37.26	37.26	37.25	13
10:56	37.24	37.24	37.24	37.24	25
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	4
10:53	37.27	37.27	37.27	37.27	9
10:52	37.27	37.27	37.27	37.27	8
10:51	37.27	37.27	37.27	37.27	9
10:50	37.27	37.27	37.27	37.27	8
10:49	37.27	37.27	37.27	37.26	12
10:48	37.27	37.27	37.27	37.27	13
10:47	37.27	37.27	37.27	37.27	4
10:46	37.27	37.27	37.27	37.27	8
10:45	37.27	37.27	37.27	37.27	9
10:44	37.27	37.27	37.27	37.27	8
10:43	37.27	37.27	37.27	37.27	9
10:42	37.27	37.27	37.27	37.27	8
10:41	37.27	37.26	37.27	37.26	9
10:40	37.26	37.26	37.26	37.26	9
10:39	37.26	37.27	37.27	37.26	8
10:38	37.27	37.27	37.27	37.27	17
10:37	37.26	37.26	37.26	37.26	0
10:36	37.26	37.26	37.26	37.26	9
10:35	37.26	37.25	37.26	37.25	12
10:34	37.24	37.24	37.24	37.24	5
10:33	37.25	37.24	37.25	37.24	62
10:32	37.25	37.25	37.25	37.25	5
10:31	37.25	37.24	37.25	37.24	12
10:30	37.24	37.24	37.24	37.24	5
10:29	37.24	37.24	37.24	37.24	17
10:28	37.24	37.24	37.24	37.24	0
10:27	37.24	37.23	37.24	37.23	12
10:26	37.23	37.23	37.23	37.23	5
10:25	37.22	37.22	37.22	37.22	8
10:24	37.21	37.21	37.21	37.21	13
10:23	37.22	37.22	37.22	37.22	8
10:22	37.22	37.22	37.22	37.22	5
10:21	37.22	37.22	37.22	37.22	8
10:20	37.22	37.21	37.22	37.21	9
10:19	37.21	37.21	37.21	37.21	8
10:18	37.22	37.22	37.22	37.22	9
10:17	37.22	37.22	37.22	37.22	13
10:16	37.21	37.21	37.21	37.21	4
10:15	37.21	37.21	37.21	37.21	13
10:14	37.2	37.2	37.2	37.2	4
10:13	37.2	37.2	37.2	37.2	8
10:12	37.2	37.2	37.2	37.2	9
10:11	37.2	37.21	37.21	37.2	8
10:10	37.21	37.21	37.21	37.21	13
10:09	37.21	37.21	37.21	37.21	4
10:08	37.21	37.21	37.21	37.21	10
10:07	37.21	37.21	37.21	37.21	13
10:06	37.21	37.21	37.21	37.21	4
10:05	37.21	37.21	37.21	37.21	17
10:04	37.21	37.21	37.21	37.21	0
10:03	37.21	37.2	37.21	37.2	16
10:02	37.22	37.22	37.22	37.22	4
10:01	37.22	37.23	37.23	37.22	8
10:00	37.23	37.23	37.23	37.23	9
09:59	37.23	37.23	37.23	37.23	13
09:58	37.23	37.23	37.23	37.23	0
09:57	37.23	37.23	37.23	37.23	0
09:56	37.23	37.23	37.23	37.23	0
09:55	37.23	37.23	37.23	37.23	0
09:54	37.23	37.23	37.23	37.23	0
09:53	37.23	37.23	37.23	37.23	0
09:52	37.23	37.23	37.23	37.23	0
09:51	37.23	37.23	37.23	37.23	0
09:50	37.23	37.23	37.23	37.23	0
09:49	37.23	37.23	37.23	37.23	0
09:48	37.23	37.23	37.23	37.23	0
09:47	37.23	37.23	37.23	37.23	0
09:46	37.23	37.23	37.23	37.23	0
09:45	37.23	37.23	37.23	37.23	0
09:44	37.23	37.23	37.23	37.23	178
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.3	37.3	37.3	0
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.3	37.3	37.3	0
09:29	37.3	37.3	37.3	37.3	21
09:28	37.3	37.3	37.3	37.3	5
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	31
09:23	37.31	37.31	37.31	37.31	0
09:22	37.31	37.31	37.31	37.31	0
09:21	37.31	37.31	37.31	37.31	0
09:20	37.31	37.31	37.31	37.31	0
09:19	37.31	37.31	37.31	37.31	0
09:18	37.31	37.31	37.31	37.31	63
09:17	37.31	37.31	37.31	37.31	1
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	35
09:13	37.3	37.3	37.3	37.3	0
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	19
09:10	37.3	37.3	37.3	37.3	0
09:09	37.3	37.3	37.3	37.3	0
09:08	37.3	37.3	37.3	37.3	3
09:07	37.3	37.3	37.3	37.3	15
09:06	37.3	37.3	37.3	37.3	6
09:05	37.3	37.3	37.3	37.3	57
09:04	37.3	37.3	37.3	37.3	0
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)