成交	37.68	昨收	37.61
漲跌	0.07	開盤	0
漲跌幅	0.19%	最高	37.73
買進	37.65	最低	0
賣出	37.73	單量	1
漲停價	0.00	總量	105
跌停價	0.00	昨量	158

委買價	委買量	委賣價	委賣量
37.65	20	37.73	2
37.64	98	37.74	41
37.63	97	37.75	71
37.62	97	37.76	50
37.61	42	37.77	50

時間	成交	開	高	低	量
13:30	37.68	37.68	37.68	37.68	1
13:29	37.72	37.72	37.72	37.72	0
13:28	37.72	37.72	37.72	37.72	0
13:27	37.72	37.72	37.72	37.72	0
13:26	37.72	37.72	37.72	37.72	0
13:25	37.72	37.72	37.72	37.72	0
13:24	37.72	37.72	37.72	37.72	0
13:23	37.72	37.72	37.72	37.72	0
13:22	37.72	37.72	37.72	37.72	0
13:21	37.72	37.72	37.72	37.72	0
13:20	37.72	37.72	37.72	37.72	0
13:19	37.72	37.72	37.72	37.72	0
13:18	37.72	37.72	37.72	37.72	0
13:17	37.72	37.72	37.72	37.72	0
13:16	37.72	37.72	37.72	37.72	0
13:15	37.72	37.72	37.72	37.72	0
13:14	37.72	37.72	37.72	37.72	0
13:13	37.72	37.72	37.72	37.72	0
13:12	37.72	37.72	37.72	37.72	0
13:11	37.72	37.72	37.72	37.72	0
13:10	37.72	37.72	37.72	37.72	0
13:09	37.72	37.72	37.72	37.72	0
13:08	37.72	37.72	37.72	37.72	0
13:07	37.72	37.72	37.72	37.72	0
13:06	37.72	37.72	37.72	37.72	0
13:05	37.72	37.72	37.72	37.72	0
13:04	37.72	37.72	37.72	37.72	0
13:03	37.72	37.72	37.72	37.72	0
13:02	37.72	37.72	37.72	37.72	0
13:01	37.72	37.72	37.72	37.72	0
13:00	37.72	37.72	37.72	37.72	0
12:59	37.72	37.72	37.72	37.72	0
12:58	37.72	37.72	37.72	37.72	0
12:57	37.72	37.72	37.72	37.72	0
12:56	37.72	37.72	37.72	37.72	0
12:55	37.72	37.72	37.72	37.72	0
12:54	37.72	37.72	37.72	37.72	0
12:53	37.72	37.72	37.72	37.72	0
12:52	37.72	37.72	37.72	37.72	0
12:51	37.72	37.72	37.72	37.72	0
12:50	37.72	37.72	37.72	37.72	0
12:49	37.72	37.72	37.72	37.72	0
12:48	37.72	37.72	37.72	37.72	0
12:47	37.72	37.72	37.72	37.72	0
12:46	37.72	37.72	37.72	37.72	0
12:45	37.72	37.72	37.72	37.72	0
12:44	37.72	37.72	37.72	37.72	0
12:43	37.72	37.72	37.72	37.72	0
12:42	37.72	37.72	37.72	37.72	0
12:41	37.72	37.72	37.72	37.72	0
12:40	37.72	37.72	37.72	37.72	0
12:39	37.72	37.72	37.72	37.72	0
12:38	37.72	37.72	37.72	37.72	0
12:37	37.72	37.72	37.72	37.72	0
12:36	37.72	37.72	37.72	37.72	0
12:35	37.72	37.72	37.72	37.72	0
12:34	37.72	37.72	37.72	37.72	0
12:33	37.72	37.72	37.72	37.72	0
12:32	37.72	37.72	37.72	37.72	50
12:31	37.73	37.73	37.73	37.73	0
12:30	37.73	37.73	37.73	37.73	0
12:29	37.73	37.73	37.73	37.73	0
12:28	37.73	37.73	37.73	37.73	0
12:27	37.73	37.73	37.73	37.73	0
12:26	37.73	37.73	37.73	37.73	50
12:25	37.73	37.73	37.73	37.73	0
12:24	37.73	37.73	37.73	37.73	0
12:23	37.73	37.73	37.73	37.73	0
12:22	37.73	37.73	37.73	37.73	0
12:21	37.73	37.73	37.73	37.73	0
12:20	37.73	37.73	37.73	37.73	0
12:19	37.73	37.73	37.73	37.73	0
12:18	37.73	37.73	37.73	37.73	0
12:17	37.73	37.73	37.73	37.73	0
12:16	37.73	37.73	37.73	37.73	0
12:15	37.73	37.73	37.73	37.73	0
12:14	37.73	37.73	37.73	37.73	0
12:13	37.73	37.73	37.73	37.73	0
12:12	37.73	37.73	37.73	37.73	0
12:11	37.73	37.73	37.73	37.73	0
12:10	37.73	37.73	37.73	37.73	0
12:09	37.73	37.73	37.73	37.73	0
12:08	37.73	37.73	37.73	37.73	0
12:07	37.73	37.73	37.73	37.73	0
12:06	37.73	37.73	37.73	37.73	0
12:05	37.73	37.73	37.73	37.73	0
12:04	37.73	37.73	37.73	37.73	0
12:03	37.73	37.73	37.73	37.73	0
12:02	37.73	37.73	37.73	37.73	0
12:01	37.73	37.73	37.73	37.73	0
12:00	37.73	37.73	37.73	37.73	0
11:59	37.73	37.73	37.73	37.73	0
11:58	37.73	37.73	37.73	37.73	0
11:57	37.73	37.73	37.73	37.73	0
11:56	37.73	37.73	37.73	37.73	0
11:55	37.73	37.73	37.73	37.73	0
11:54	37.73	37.73	37.73	37.73	0
11:53	37.73	37.73	37.73	37.73	0
11:52	37.73	37.73	37.73	37.73	0
11:51	37.73	37.73	37.73	37.73	0
11:50	37.73	37.73	37.73	37.73	0
11:49	37.73	37.73	37.73	37.73	0
11:48	37.73	37.73	37.73	37.73	0
11:47	37.73	37.73	37.73	37.73	0
11:46	37.73	37.73	37.73	37.73	0
11:45	37.73	37.73	37.73	37.73	0
11:44	37.73	37.73	37.73	37.73	0
11:43	37.73	37.73	37.73	37.73	0
11:42	37.73	37.73	37.73	37.73	0
11:41	37.73	37.73	37.73	37.73	0
11:40	37.73	37.73	37.73	37.73	0
11:39	37.73	37.73	37.73	37.73	0
11:38	37.73	37.73	37.73	37.73	0
11:37	37.73	37.73	37.73	37.73	0
11:36	37.73	37.73	37.73	37.73	0
11:35	37.73	37.73	37.73	37.73	0
11:34	37.73	37.73	37.73	37.73	0
11:33	37.73	37.73	37.73	37.73	0
11:32	37.73	37.73	37.73	37.73	0
11:31	37.73	37.73	37.73	37.73	1
11:30	37.61	37.61	37.61	37.61	0
11:29	37.61	37.61	37.61	37.61	0
11:28	37.61	37.61	37.61	37.61	0
11:27	37.61	37.61	37.61	37.61	0
11:26	37.61	37.61	37.61	37.61	0
11:25	37.61	37.61	37.61	37.61	0
11:24	37.61	37.61	37.61	37.61	0
11:23	37.61	37.61	37.61	37.61	0
11:22	37.61	37.61	37.61	37.61	0
11:21	37.61	37.61	37.61	37.61	0
11:20	37.61	37.61	37.61	37.61	0
11:19	37.61	37.61	37.61	37.61	0
11:18	37.61	37.61	37.61	37.61	0
11:17	37.61	37.61	37.61	37.61	0
11:16	37.61	37.61	37.61	37.61	0
11:15	37.61	37.61	37.61	37.61	0
11:14	37.61	37.61	37.61	37.61	0
11:13	37.61	37.61	37.61	37.61	0
11:12	37.61	37.61	37.61	37.61	0
11:11	37.61	37.61	37.61	37.61	0
11:10	37.61	37.61	37.61	37.61	0
11:09	37.61	37.61	37.61	37.61	0
11:08	37.61	37.61	37.61	37.61	0
11:07	37.61	37.61	37.61	37.61	0
11:06	37.61	37.61	37.61	37.61	0
11:05	37.61	37.61	37.61	37.61	0
11:04	37.61	37.61	37.61	37.61	0
11:03	37.61	37.61	37.61	37.61	0
11:02	37.61	37.61	37.61	37.61	0
11:01	37.61	37.61	37.61	37.61	1
11:00	37.61	37.61	37.61	37.61	0
10:59	37.61	37.61	37.61	37.61	0
10:58	37.61	37.61	37.61	37.61	0
10:57	37.61	37.61	37.61	37.61	0
10:56	37.61	37.61	37.61	37.61	0
10:55	37.61	37.61	37.61	37.61	0
10:54	37.61	37.61	37.61	37.61	0
10:53	37.61	37.61	37.61	37.61	0
10:52	37.61	37.61	37.61	37.61	0
10:51	37.61	37.61	37.61	37.61	0
10:50	37.61	37.61	37.61	37.61	0
10:49	37.61	37.61	37.61	37.61	0
10:48	37.61	37.61	37.61	37.61	0
10:47	37.61	37.61	37.61	37.61	0
10:46	37.61	37.61	37.61	37.61	0
10:45	37.61	37.61	37.61	37.61	0
10:44	37.61	37.61	37.61	37.61	0
10:43	37.61	37.61	37.61	37.61	0
10:42	37.61	37.61	37.61	37.61	0
10:41	37.61	37.61	37.61	37.61	0
10:40	37.61	37.61	37.61	37.61	0
10:39	37.61	37.61	37.61	37.61	0
10:38	37.61	37.61	37.61	37.61	0
10:37	37.61	37.61	37.61	37.61	0
10:36	37.61	37.61	37.61	37.61	0
10:35	37.61	37.61	37.61	37.61	0
10:34	37.61	37.61	37.61	37.61	0
10:33	37.61	37.61	37.61	37.61	0
10:32	37.61	37.61	37.61	37.61	0
10:31	37.61	37.61	37.61	37.61	0
10:30	37.61	37.61	37.61	37.61	0
10:29	37.61	37.61	37.61	37.61	0
10:28	37.61	37.61	37.61	37.61	0
10:27	37.61	37.61	37.61	37.61	0
10:26	37.61	37.61	37.61	37.61	0
10:25	37.61	37.61	37.61	37.61	0
10:24	37.61	37.61	37.61	37.61	0
10:23	37.61	37.61	37.61	37.61	0
10:22	37.61	37.61	37.61	37.61	0
10:21	37.61	37.61	37.61	37.61	0
10:20	37.61	37.61	37.61	37.61	0
10:19	37.61	37.61	37.61	37.61	0
10:18	37.61	37.61	37.61	37.61	0
10:17	37.61	37.61	37.61	37.61	0
10:16	37.61	37.61	37.61	37.61	0
10:15	37.61	37.61	37.61	37.61	0
10:14	37.61	37.61	37.61	37.61	0
10:13	37.61	37.61	37.61	37.61	0
10:12	37.61	37.61	37.61	37.61	0
10:11	37.61	37.61	37.61	37.61	0
10:10	37.61	37.61	37.61	37.61	0
10:09	37.61	37.61	37.61	37.61	0
10:08	37.61	37.61	37.61	37.61	0
10:07	37.61	37.61	37.61	37.61	0
10:06	37.61	37.61	37.61	37.61	0
10:05	37.61	37.61	37.61	37.61	0
10:04	37.61	37.61	37.61	37.61	0
10:03	37.61	37.61	37.61	37.61	0
10:02	37.61	37.61	37.61	37.61	0
10:01	37.61	37.61	37.61	37.61	0
10:00	37.61	37.61	37.61	37.61	0
09:59	37.61	37.61	37.61	37.61	0
09:58	37.61	37.61	37.61	37.61	0
09:57	37.61	37.61	37.61	37.61	0
09:56	37.61	37.61	37.61	37.61	0
09:55	37.61	37.61	37.61	37.61	0
09:54	37.61	37.61	37.61	37.61	0
09:53	37.61	37.61	37.61	37.61	0
09:52	37.61	37.61	37.61	37.61	0
09:51	37.61	37.61	37.61	37.61	0
09:50	37.61	37.61	37.61	37.61	0
09:49	37.61	37.61	37.61	37.61	0
09:48	37.61	37.61	37.61	37.61	0
09:47	37.61	37.61	37.61	37.61	0
09:46	37.61	37.61	37.61	37.61	0
09:45	37.61	37.61	37.61	37.61	0
09:44	37.61	37.61	37.61	37.61	0
09:43	37.61	37.61	37.61	37.61	0
09:42	37.61	37.61	37.61	37.61	0
09:41	37.61	37.61	37.61	37.61	1
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	0
09:27	37.55	37.55	37.55	37.55	0
09:26	37.55	37.55	37.55	37.55	0
09:25	37.55	37.55	37.55	37.55	0
09:24	37.55	37.55	37.55	37.55	0
09:23	37.55	37.55	37.55	37.55	0
09:22	37.55	37.55	37.55	37.55	0
09:21	37.55	37.55	37.55	37.55	0
09:20	37.55	37.55	37.55	37.55	0
09:19	37.55	37.55	37.55	37.55	0
09:18	37.55	37.55	37.55	37.55	0
09:17	37.55	37.55	37.55	37.55	0
09:16	37.55	37.55	37.55	37.55	0
09:15	37.55	37.55	37.55	37.55	0
09:14	37.55	37.55	37.55	37.55	0
09:13	37.55	37.55	37.55	37.55	0
09:12	37.55	37.55	37.55	37.55	0
09:11	37.55	37.55	37.55	37.55	0
09:10	37.55	37.55	37.55	37.55	0
09:09	37.55	37.55	37.55	37.55	0
09:08	37.55	37.55	37.55	37.55	0
09:07	37.55	37.55	37.55	37.55	0
09:06	37.55	37.55	37.55	37.55	0
09:05	37.55	37.55	37.55	37.55	0
09:04	37.55	37.55	37.55	37.55	0
09:03	37.55	37.55	37.55	37.55	1
09:02	37.55	37.55	37.55	37.55	0
09:01	37.55	37.55	37.55	37.55	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)