| 成交 |
37.30 |
昨收 |
37.17 |
| 漲跌 |
0.13 |
開盤 |
37.01 |
| 漲跌幅 |
0.35% |
最高 |
37.30 |
| 買進 |
37.30 |
最低 |
37.01 |
| 賣出 |
37.32 |
單量 |
24 |
| 漲停價 |
0.00 |
總量 |
29 |
| 跌停價 |
0.00 |
昨量 |
113 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 37.30 |
22 |
37.32 |
14 |
| 37.29 |
23 |
37.34 |
24 |
| 37.28 |
82 |
37.35 |
38 |
| 37.27 |
196 |
37.36 |
28 |
| 37.26 |
112 |
37.37 |
60 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:09 | 37.3 | 37.3 | 37.3 | 37.3 | 12 |
| 10:08 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:07 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:06 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:05 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:04 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:03 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:02 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:01 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 10:00 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:59 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:58 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:57 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:56 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:55 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:54 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:53 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:52 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:51 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:50 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:49 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:48 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:47 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:46 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:45 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:44 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:43 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:42 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:41 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:40 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:39 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:38 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:37 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:36 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:35 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:34 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:33 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:32 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:31 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:30 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:29 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:28 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:27 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:26 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:25 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:24 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:23 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:22 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:21 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 09:20 | 37.17 | 37.17 | 37.17 | 37.17 | 12 |
| 09:19 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 09:18 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 09:17 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 09:16 | 37.06 | 37.06 | 37.06 | 37.06 | 4 |
| 09:15 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:14 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:13 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:12 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:11 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:10 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:09 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:08 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:07 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:06 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:05 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:04 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:03 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:02 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| 09:01 | 37.01 | 37.01 | 37.01 | 37.01 | 1 |
上市
| 指數 |
46293.12 |
昨收 |
46043.60 |
| 漲跌 |
249.52 |
高點 |
46772.88 |
| 漲跌幅 |
0.54 |
低點 |
46048.70 |
| 成交金額 |
7418.15億 |
成交張數 |
7895050(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
440.48 |
昨收 |
442.09 |
| 漲跌 |
-1.61 |
高點 |
447.62 |
| 漲跌幅 |
-0.36 |
低點 |
438.62 |
| 成交金額 |
1497.01億 |
成交張數 |
1629984(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |