成交	37.30	昨收	37.17
漲跌	0.13	開盤	37.01
漲跌幅	0.35%	最高	37.30
買進	37.30	最低	37.01
賣出	37.32	單量	24
漲停價	0.00	總量	29
跌停價	0.00	昨量	113

委買價	委買量	委賣價	委賣量
37.30	22	37.32	14
37.29	23	37.34	24
37.28	82	37.35	38
37.27	196	37.36	28
37.26	112	37.37	60

時間	成交	開	高	低	量
10:09	37.3	37.3	37.3	37.3	12
10:08	37.17	37.17	37.17	37.17	0
10:07	37.17	37.17	37.17	37.17	0
10:06	37.17	37.17	37.17	37.17	0
10:05	37.17	37.17	37.17	37.17	0
10:04	37.17	37.17	37.17	37.17	0
10:03	37.17	37.17	37.17	37.17	0
10:02	37.17	37.17	37.17	37.17	0
10:01	37.17	37.17	37.17	37.17	0
10:00	37.17	37.17	37.17	37.17	0
09:59	37.17	37.17	37.17	37.17	0
09:58	37.17	37.17	37.17	37.17	0
09:57	37.17	37.17	37.17	37.17	0
09:56	37.17	37.17	37.17	37.17	0
09:55	37.17	37.17	37.17	37.17	0
09:54	37.17	37.17	37.17	37.17	0
09:53	37.17	37.17	37.17	37.17	0
09:52	37.17	37.17	37.17	37.17	0
09:51	37.17	37.17	37.17	37.17	0
09:50	37.17	37.17	37.17	37.17	0
09:49	37.17	37.17	37.17	37.17	0
09:48	37.17	37.17	37.17	37.17	0
09:47	37.17	37.17	37.17	37.17	0
09:46	37.17	37.17	37.17	37.17	0
09:45	37.17	37.17	37.17	37.17	0
09:44	37.17	37.17	37.17	37.17	0
09:43	37.17	37.17	37.17	37.17	0
09:42	37.17	37.17	37.17	37.17	0
09:41	37.17	37.17	37.17	37.17	0
09:40	37.17	37.17	37.17	37.17	0
09:39	37.17	37.17	37.17	37.17	0
09:38	37.17	37.17	37.17	37.17	0
09:37	37.17	37.17	37.17	37.17	0
09:36	37.17	37.17	37.17	37.17	0
09:35	37.17	37.17	37.17	37.17	0
09:34	37.17	37.17	37.17	37.17	0
09:33	37.17	37.17	37.17	37.17	0
09:32	37.17	37.17	37.17	37.17	0
09:31	37.17	37.17	37.17	37.17	0
09:30	37.17	37.17	37.17	37.17	0
09:29	37.17	37.17	37.17	37.17	0
09:28	37.17	37.17	37.17	37.17	0
09:27	37.17	37.17	37.17	37.17	0
09:26	37.17	37.17	37.17	37.17	0
09:25	37.17	37.17	37.17	37.17	0
09:24	37.17	37.17	37.17	37.17	0
09:23	37.17	37.17	37.17	37.17	0
09:22	37.17	37.17	37.17	37.17	0
09:21	37.17	37.17	37.17	37.17	0
09:20	37.17	37.17	37.17	37.17	12
09:19	37.06	37.06	37.06	37.06	0
09:18	37.06	37.06	37.06	37.06	0
09:17	37.06	37.06	37.06	37.06	0
09:16	37.06	37.06	37.06	37.06	4
09:15	37.01	37.01	37.01	37.01	0
09:14	37.01	37.01	37.01	37.01	0
09:13	37.01	37.01	37.01	37.01	0
09:12	37.01	37.01	37.01	37.01	0
09:11	37.01	37.01	37.01	37.01	0
09:10	37.01	37.01	37.01	37.01	0
09:09	37.01	37.01	37.01	37.01	0
09:08	37.01	37.01	37.01	37.01	0
09:07	37.01	37.01	37.01	37.01	0
09:06	37.01	37.01	37.01	37.01	0
09:05	37.01	37.01	37.01	37.01	0
09:04	37.01	37.01	37.01	37.01	0
09:03	37.01	37.01	37.01	37.01	0
09:02	37.01	37.01	37.01	37.01	0
09:01	37.01	37.01	37.01	37.01	1

指數	46293.12	昨收	46043.60
漲跌	249.52	高點	46772.88
漲跌幅	0.54	低點	46048.70
成交金額	7418.15億	成交張數	7895050(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	440.48	昨收	442.09
漲跌	-1.61	高點	447.62
漲跌幅	-0.36	低點	438.62
成交金額	1497.01億	成交張數	1629984(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)