成交	37.22	昨收	37.05
漲跌	0.17	開盤	36.79
漲跌幅	0.46%	最高	37.32
買進	37.24	最低	36.79
賣出	37.25	單量	1
漲停價	0.00	總量	129
跌停價	0.00	昨量	169

委買價	委買量	委賣價	委賣量
37.24	2	37.25	2
37.22	1	37.34	1
37.20	1	37.36	1
37.18	1	37.38	1
37.16	1	37.39	1

時間	成交	開	高	低	量
13:30	37.32	37.32	37.32	37.32	0
13:29	37.32	37.32	37.32	37.32	0
13:28	37.32	37.32	37.32	37.32	0
13:27	37.32	37.32	37.32	37.32	0
13:26	37.32	37.32	37.32	37.32	0
13:25	37.32	37.32	37.32	37.32	0
13:24	37.32	37.32	37.32	37.32	0
13:23	37.32	37.32	37.32	37.32	0
13:22	37.32	37.32	37.32	37.32	0
13:21	37.32	37.32	37.32	37.32	0
13:20	37.32	37.32	37.32	37.32	0
13:19	37.32	37.32	37.32	37.32	0
13:18	37.32	37.32	37.32	37.32	0
13:17	37.32	37.32	37.32	37.32	0
13:16	37.32	37.32	37.32	37.32	0
13:15	37.32	37.32	37.32	37.32	0
13:14	37.32	37.32	37.32	37.32	0
13:13	37.32	37.32	37.32	37.32	0
13:12	37.32	37.32	37.32	37.32	0
13:11	37.32	37.32	37.32	37.32	0
13:10	37.32	37.32	37.32	37.32	0
13:09	37.32	37.32	37.32	37.32	0
13:08	37.32	37.32	37.32	37.32	0
13:07	37.32	37.32	37.32	37.32	0
13:06	37.32	37.32	37.32	37.32	0
13:05	37.32	37.32	37.32	37.32	0
13:04	37.32	37.32	37.32	37.32	0
13:03	37.32	37.32	37.32	37.32	0
13:02	37.32	37.32	37.32	37.32	0
13:01	37.32	37.32	37.32	37.32	0
13:00	37.32	37.32	37.32	37.32	0
12:59	37.32	37.32	37.32	37.32	0
12:58	37.32	37.32	37.32	37.32	0
12:57	37.32	37.32	37.32	37.32	0
12:56	37.32	37.32	37.32	37.32	0
12:55	37.32	37.32	37.32	37.32	0
12:54	37.32	37.32	37.32	37.32	0
12:53	37.32	37.32	37.32	37.32	0
12:52	37.32	37.32	37.32	37.32	0
12:51	37.32	37.32	37.32	37.32	0
12:50	37.32	37.32	37.32	37.32	0
12:49	37.32	37.32	37.32	37.32	0
12:48	37.32	37.32	37.32	37.32	50
12:47	37.29	37.29	37.29	37.29	0
12:46	37.29	37.29	37.29	37.29	0
12:45	37.29	37.29	37.29	37.29	0
12:44	37.29	37.29	37.29	37.29	0
12:43	37.29	37.29	37.29	37.29	0
12:42	37.29	37.29	37.29	37.29	4
12:41	37.33	37.33	37.33	37.33	0
12:40	37.33	37.33	37.33	37.33	0
12:39	37.33	37.33	37.33	37.33	0
12:38	37.33	37.33	37.33	37.33	0
12:37	37.33	37.33	37.33	37.33	0
12:36	37.33	37.33	37.33	37.33	0
12:35	37.33	37.33	37.33	37.33	0
12:34	37.33	37.33	37.33	37.33	0
12:33	37.33	37.33	37.33	37.33	0
12:32	37.33	37.33	37.33	37.33	0
12:31	37.33	37.33	37.33	37.33	0
12:30	37.33	37.33	37.33	37.33	0
12:29	37.33	37.33	37.33	37.33	0
12:28	37.33	37.33	37.33	37.33	0
12:27	37.33	37.33	37.33	37.33	0
12:26	37.33	37.33	37.33	37.33	0
12:25	37.33	37.33	37.33	37.33	0
12:24	37.33	37.33	37.33	37.33	0
12:23	37.33	37.33	37.33	37.33	0
12:22	37.33	37.33	37.33	37.33	0
12:21	37.33	37.33	37.33	37.33	0
12:20	37.33	37.33	37.33	37.33	56
12:19	37.29	37.29	37.29	37.29	0
12:18	37.29	37.29	37.29	37.29	0
12:17	37.29	37.29	37.29	37.29	0
12:16	37.29	37.29	37.29	37.29	0
12:15	37.29	37.29	37.29	37.29	0
12:14	37.29	37.29	37.29	37.29	0
12:13	37.29	37.29	37.29	37.29	0
12:12	37.29	37.29	37.29	37.29	0
12:11	37.29	37.29	37.29	37.29	0
12:10	37.29	37.29	37.29	37.29	0
12:09	37.29	37.29	37.29	37.29	0
12:08	37.29	37.29	37.29	37.29	0
12:07	37.29	37.29	37.29	37.29	0
12:06	37.29	37.29	37.29	37.29	0
12:05	37.29	37.29	37.29	37.29	0
12:04	37.29	37.29	37.29	37.29	0
12:03	37.29	37.29	37.29	37.29	0
12:02	37.29	37.29	37.29	37.29	0
12:01	37.29	37.29	37.29	37.29	0
12:00	37.29	37.29	37.29	37.29	0
11:59	37.29	37.29	37.29	37.29	0
11:58	37.29	37.29	37.29	37.29	0
11:57	37.29	37.29	37.29	37.29	0
11:56	37.29	37.29	37.29	37.29	0
11:55	37.29	37.29	37.29	37.29	0
11:54	37.29	37.29	37.29	37.29	0
11:53	37.29	37.29	37.29	37.29	0
11:52	37.29	37.29	37.29	37.29	0
11:51	37.29	37.29	37.29	37.29	0
11:50	37.29	37.29	37.29	37.29	0
11:49	37.29	37.29	37.29	37.29	5
11:48	37.28	37.28	37.28	37.28	11
11:47	37.25	37.25	37.25	37.25	0
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	0
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	0
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	0
11:20	37.25	37.25	37.25	37.25	0
11:19	37.25	37.25	37.25	37.25	0
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	0
11:16	37.25	37.25	37.25	37.25	0
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	0
11:13	37.25	37.25	37.25	37.25	0
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	0
11:10	37.25	37.25	37.25	37.25	0
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	0
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	0
11:02	37.25	37.25	37.25	37.25	0
11:01	37.25	37.25	37.25	37.25	0
11:00	37.25	37.25	37.25	37.25	24
10:59	37.22	37.22	37.22	37.22	0
10:58	37.22	37.22	37.22	37.22	0
10:57	37.22	37.22	37.22	37.22	0
10:56	37.22	37.22	37.22	37.22	0
10:55	37.22	37.22	37.22	37.22	0
10:54	37.22	37.22	37.22	37.22	0
10:53	37.22	37.22	37.22	37.22	0
10:52	37.22	37.22	37.22	37.22	0
10:51	37.22	37.22	37.22	37.22	0
10:50	37.22	37.22	37.22	37.22	0
10:49	37.22	37.22	37.22	37.22	0
10:48	37.22	37.22	37.22	37.22	0
10:47	37.22	37.22	37.22	37.22	0
10:46	37.22	37.22	37.22	37.22	0
10:45	37.22	37.22	37.22	37.22	0
10:44	37.22	37.22	37.22	37.22	0
10:43	37.22	37.22	37.22	37.22	0
10:42	37.22	37.22	37.22	37.22	0
10:41	37.22	37.22	37.22	37.22	0
10:40	37.22	37.22	37.22	37.22	0
10:39	37.22	37.22	37.22	37.22	0
10:38	37.22	37.22	37.22	37.22	0
10:37	37.22	37.22	37.22	37.22	0
10:36	37.22	37.22	37.22	37.22	0
10:35	37.22	37.22	37.22	37.22	0
10:34	37.22	37.22	37.22	37.22	0
10:33	37.22	37.22	37.22	37.22	0
10:32	37.22	37.22	37.22	37.22	0
10:31	37.22	37.22	37.22	37.22	0
10:30	37.22	37.22	37.22	37.22	0
10:29	37.22	37.22	37.22	37.22	0
10:28	37.22	37.22	37.22	37.22	0
10:27	37.22	37.22	37.22	37.22	0
10:26	37.22	37.22	37.22	37.22	0
10:25	37.22	37.22	37.22	37.22	0
10:24	37.22	37.22	37.22	37.22	0
10:23	37.22	37.22	37.22	37.22	0
10:22	37.22	37.22	37.22	37.22	0
10:21	37.22	37.22	37.22	37.22	0
10:20	37.22	37.22	37.22	37.22	16
10:19	37.24	37.24	37.24	37.24	0
10:18	37.24	37.24	37.24	37.24	0
10:17	37.24	37.24	37.24	37.24	0
10:16	37.24	37.24	37.24	37.24	0
10:15	37.24	37.24	37.24	37.24	0
10:14	37.24	37.24	37.24	37.24	0
10:13	37.24	37.24	37.24	37.24	0
10:12	37.24	37.24	37.24	37.24	0
10:11	37.24	37.24	37.24	37.24	0
10:10	37.24	37.24	37.24	37.24	0
10:09	37.24	37.24	37.24	37.24	0
10:08	37.24	37.24	37.24	37.24	0
10:07	37.24	37.24	37.24	37.24	0
10:06	37.24	37.24	37.24	37.24	0
10:05	37.24	37.24	37.24	37.24	0
10:04	37.24	37.24	37.24	37.24	0
10:03	37.24	37.24	37.24	37.24	0
10:02	37.24	37.24	37.24	37.24	0
10:01	37.24	37.24	37.24	37.24	0
10:00	37.24	37.24	37.24	37.24	0
09:59	37.24	37.24	37.24	37.24	0
09:58	37.24	37.24	37.24	37.24	0
09:57	37.24	37.24	37.24	37.24	0
09:56	37.24	37.24	37.24	37.24	0
09:55	37.24	37.24	37.24	37.24	0
09:54	37.24	37.24	37.24	37.24	0
09:53	37.24	37.24	37.24	37.24	30
09:52	37.24	37.24	37.24	37.24	0
09:51	37.24	37.24	37.24	37.24	0
09:50	37.24	37.24	37.24	37.24	0
09:49	37.24	37.24	37.24	37.24	0
09:48	37.24	37.24	37.24	37.24	0
09:47	37.24	37.24	37.24	37.24	0
09:46	37.24	37.24	37.24	37.24	0
09:45	37.24	37.24	37.24	37.24	0
09:44	37.24	37.24	37.24	37.24	0
09:43	37.24	37.24	37.24	37.24	0
09:42	37.24	37.24	37.24	37.24	0
09:41	37.24	37.24	37.24	37.24	0
09:40	37.24	37.24	37.24	37.24	0
09:39	37.24	37.24	37.24	37.24	0
09:38	37.24	37.24	37.24	37.24	0
09:37	37.24	37.24	37.24	37.24	0
09:36	37.24	37.24	37.24	37.24	0
09:35	37.24	37.24	37.24	37.24	0
09:34	37.24	37.24	37.24	37.24	0
09:33	37.24	37.24	37.24	37.24	0
09:32	37.24	37.24	37.24	37.24	0
09:31	37.24	37.24	37.24	37.24	0
09:30	37.24	37.24	37.24	37.24	0
09:29	37.24	37.24	37.24	37.24	0
09:28	37.24	37.24	37.24	37.24	15
09:27	37.21	37.21	37.21	37.21	0
09:26	37.21	37.21	37.21	37.21	0
09:25	37.21	37.21	37.21	37.21	0
09:24	37.21	37.21	37.21	37.21	0
09:23	37.21	37.21	37.21	37.21	0
09:22	37.21	37.21	37.21	37.21	0
09:21	37.21	37.21	37.21	37.21	0
09:20	37.21	37.21	37.21	37.21	0
09:19	37.21	37.21	37.21	37.21	0
09:18	37.21	37.21	37.21	37.21	0
09:17	37.21	37.21	37.21	37.21	0
09:16	37.21	37.21	37.21	37.21	0
09:15	37.21	37.21	37.21	37.21	0
09:14	37.21	37.21	37.21	37.21	0
09:13	37.21	37.21	37.21	37.21	0
09:12	37.21	37.21	37.21	37.21	0
09:11	37.21	37.21	37.21	37.21	0
09:10	37.21	37.21	37.21	37.21	10
09:09	37.19	37.19	37.19	37.19	0
09:08	37.19	37.19	37.19	37.19	0
09:07	37.19	37.19	37.19	37.19	0
09:06	37.19	37.19	37.19	37.19	0
09:05	37.19	37.19	37.19	37.19	0
09:04	37.19	37.19	37.19	37.19	0
09:03	37.19	37.19	37.19	37.19	0
09:02	37.19	37.19	37.19	37.19	31
09:01	37.19	37.19	37.19	37.19	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)