成交	37.23	昨收	37.32
漲跌	-0.09	開盤	37.22
漲跌幅	-0.24%	最高	37.25
買進	37.22	最低	37.22
賣出	37.39	單量	2
漲停價	0.00	總量	116
跌停價	0.00	昨量	105

委買價	委買量	委賣價	委賣量
37.22	1	37.39	1
37.20	1	37.40	10
37.19	8	37.44	50
37.16	13	37.45	50
37.15	16	37.46	50

時間	成交	開	高	低	量
13:30	37.23	37.23	37.23	37.23	0
13:29	37.23	37.23	37.23	37.23	0
13:28	37.23	37.23	37.23	37.23	0
13:27	37.23	37.23	37.23	37.23	0
13:26	37.23	37.23	37.23	37.23	0
13:25	37.23	37.23	37.23	37.23	0
13:24	37.23	37.23	37.23	37.23	0
13:23	37.23	37.23	37.23	37.23	0
13:22	37.23	37.23	37.23	37.23	0
13:21	37.23	37.23	37.23	37.23	0
13:20	37.23	37.23	37.23	37.23	2
13:19	37.23	37.23	37.23	37.23	0
13:18	37.23	37.23	37.23	37.23	0
13:17	37.23	37.23	37.23	37.23	0
13:16	37.23	37.23	37.23	37.23	0
13:15	37.23	37.23	37.23	37.23	0
13:14	37.23	37.23	37.23	37.23	0
13:13	37.23	37.23	37.23	37.23	0
13:12	37.23	37.23	37.23	37.23	0
13:11	37.23	37.23	37.23	37.23	0
13:10	37.23	37.23	37.23	37.23	0
13:09	37.23	37.23	37.23	37.23	0
13:08	37.23	37.23	37.23	37.23	0
13:07	37.23	37.23	37.23	37.23	0
13:06	37.23	37.23	37.23	37.23	0
13:05	37.23	37.23	37.23	37.23	0
13:04	37.23	37.23	37.23	37.23	0
13:03	37.23	37.23	37.23	37.23	0
13:02	37.23	37.23	37.23	37.23	0
13:01	37.23	37.23	37.23	37.23	0
13:00	37.23	37.23	37.23	37.23	0
12:59	37.23	37.23	37.23	37.23	0
12:58	37.23	37.23	37.23	37.23	0
12:57	37.23	37.23	37.23	37.23	0
12:56	37.23	37.23	37.23	37.23	0
12:55	37.23	37.23	37.23	37.23	0
12:54	37.23	37.23	37.23	37.23	0
12:53	37.23	37.23	37.23	37.23	0
12:52	37.23	37.23	37.23	37.23	0
12:51	37.23	37.23	37.23	37.23	0
12:50	37.23	37.23	37.23	37.23	0
12:49	37.23	37.23	37.23	37.23	0
12:48	37.23	37.23	37.23	37.23	0
12:47	37.23	37.23	37.23	37.23	0
12:46	37.23	37.23	37.23	37.23	0
12:45	37.23	37.23	37.23	37.23	0
12:44	37.23	37.23	37.23	37.23	0
12:43	37.23	37.23	37.23	37.23	0
12:42	37.23	37.23	37.23	37.23	0
12:41	37.23	37.23	37.23	37.23	0
12:40	37.23	37.23	37.23	37.23	50
12:39	37.24	37.24	37.24	37.24	0
12:38	37.24	37.24	37.24	37.24	0
12:37	37.24	37.24	37.24	37.24	0
12:36	37.24	37.24	37.24	37.24	0
12:35	37.24	37.24	37.24	37.24	0
12:34	37.24	37.24	37.24	37.24	0
12:33	37.24	37.24	37.24	37.24	0
12:32	37.24	37.24	37.24	37.24	0
12:31	37.24	37.24	37.24	37.24	0
12:30	37.24	37.24	37.24	37.24	0
12:29	37.24	37.24	37.24	37.24	0
12:28	37.24	37.24	37.24	37.24	0
12:27	37.24	37.24	37.24	37.24	0
12:26	37.24	37.24	37.24	37.24	0
12:25	37.24	37.24	37.24	37.24	0
12:24	37.24	37.24	37.24	37.24	0
12:23	37.24	37.24	37.24	37.24	0
12:22	37.24	37.24	37.24	37.24	0
12:21	37.24	37.24	37.24	37.24	0
12:20	37.24	37.24	37.24	37.24	0
12:19	37.24	37.24	37.24	37.24	0
12:18	37.24	37.24	37.24	37.24	0
12:17	37.24	37.24	37.24	37.24	0
12:16	37.24	37.24	37.24	37.24	0
12:15	37.24	37.24	37.24	37.24	0
12:14	37.24	37.24	37.24	37.24	0
12:13	37.24	37.24	37.24	37.24	0
12:12	37.24	37.24	37.24	37.24	0
12:11	37.24	37.24	37.24	37.24	50
12:10	37.25	37.25	37.25	37.25	0
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.25	37.25	37.25	0
12:06	37.25	37.25	37.25	37.25	0
12:05	37.25	37.25	37.25	37.25	0
12:04	37.25	37.25	37.25	37.25	0
12:03	37.25	37.25	37.25	37.25	0
12:02	37.25	37.25	37.25	37.25	0
12:01	37.25	37.25	37.25	37.25	0
12:00	37.25	37.25	37.25	37.25	0
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	0
11:57	37.25	37.25	37.25	37.25	0
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	0
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.25	37.25	37.25	0
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.25	37.25	37.25	0
11:49	37.25	37.25	37.25	37.25	0
11:48	37.25	37.25	37.25	37.25	0
11:47	37.25	37.25	37.25	37.25	0
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	0
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	1
11:29	37.23	37.23	37.23	37.23	0
11:28	37.23	37.23	37.23	37.23	2
11:27	37.23	37.23	37.23	37.23	0
11:26	37.23	37.23	37.23	37.23	0
11:25	37.23	37.23	37.23	37.23	0
11:24	37.23	37.23	37.23	37.23	0
11:23	37.23	37.23	37.23	37.23	0
11:22	37.23	37.23	37.23	37.23	0
11:21	37.23	37.23	37.23	37.23	0
11:20	37.23	37.23	37.23	37.23	0
11:19	37.23	37.23	37.23	37.23	0
11:18	37.23	37.23	37.23	37.23	0
11:17	37.23	37.23	37.23	37.23	0
11:16	37.23	37.23	37.23	37.23	0
11:15	37.23	37.23	37.23	37.23	0
11:14	37.23	37.23	37.23	37.23	0
11:13	37.23	37.23	37.23	37.23	0
11:12	37.23	37.23	37.23	37.23	0
11:11	37.23	37.23	37.23	37.23	0
11:10	37.23	37.23	37.23	37.23	0
11:09	37.23	37.23	37.23	37.23	0
11:08	37.23	37.23	37.23	37.23	0
11:07	37.23	37.23	37.23	37.23	0
11:06	37.23	37.23	37.23	37.23	0
11:05	37.23	37.23	37.23	37.23	0
11:04	37.23	37.23	37.23	37.23	0
11:03	37.23	37.23	37.23	37.23	0
11:02	37.23	37.23	37.23	37.23	0
11:01	37.23	37.23	37.23	37.23	0
11:00	37.23	37.23	37.23	37.23	0
10:59	37.23	37.23	37.23	37.23	0
10:58	37.23	37.23	37.23	37.23	0
10:57	37.23	37.23	37.23	37.23	0
10:56	37.23	37.23	37.23	37.23	0
10:55	37.23	37.23	37.23	37.23	0
10:54	37.23	37.23	37.23	37.23	0
10:53	37.23	37.23	37.23	37.23	0
10:52	37.23	37.23	37.23	37.23	0
10:51	37.23	37.23	37.23	37.23	0
10:50	37.23	37.23	37.23	37.23	0
10:49	37.23	37.23	37.23	37.23	0
10:48	37.23	37.23	37.23	37.23	0
10:47	37.23	37.23	37.23	37.23	0
10:46	37.23	37.23	37.23	37.23	0
10:45	37.23	37.23	37.23	37.23	1
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.2	37.2	37.2	0
10:40	37.2	37.2	37.2	37.2	0
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	0
10:31	37.2	37.2	37.2	37.2	0
10:30	37.2	37.2	37.2	37.2	0
10:29	37.2	37.2	37.2	37.2	0
10:28	37.2	37.2	37.2	37.2	0
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	0
10:23	37.2	37.2	37.2	37.2	0
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	0
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	6
10:12	37.19	37.19	37.19	37.19	0
10:11	37.19	37.19	37.19	37.19	0
10:10	37.19	37.19	37.19	37.19	0
10:09	37.19	37.19	37.19	37.19	0
10:08	37.19	37.19	37.19	37.19	0
10:07	37.19	37.19	37.19	37.19	0
10:06	37.19	37.19	37.19	37.19	0
10:05	37.19	37.19	37.19	37.19	0
10:04	37.19	37.19	37.19	37.19	0
10:03	37.19	37.19	37.19	37.19	0
10:02	37.19	37.19	37.19	37.19	0
10:01	37.19	37.19	37.19	37.19	0
10:00	37.19	37.19	37.19	37.19	0
09:59	37.19	37.19	37.19	37.19	0
09:58	37.19	37.19	37.19	37.19	0
09:57	37.19	37.19	37.19	37.19	0
09:56	37.19	37.19	37.19	37.19	0
09:55	37.19	37.19	37.19	37.19	0
09:54	37.19	37.19	37.19	37.19	0
09:53	37.19	37.19	37.19	37.19	0
09:52	37.19	37.19	37.19	37.19	0
09:51	37.19	37.19	37.19	37.19	0
09:50	37.19	37.19	37.19	37.19	0
09:49	37.19	37.19	37.19	37.19	0
09:48	37.19	37.19	37.19	37.19	0
09:47	37.19	37.19	37.19	37.19	0
09:46	37.19	37.19	37.19	37.19	0
09:45	37.19	37.19	37.19	37.19	0
09:44	37.19	37.19	37.19	37.19	0
09:43	37.19	37.19	37.19	37.19	0
09:42	37.19	37.19	37.19	37.19	0
09:41	37.19	37.19	37.19	37.19	0
09:40	37.19	37.19	37.19	37.19	0
09:39	37.19	37.19	37.19	37.19	0
09:38	37.19	37.19	37.19	37.19	0
09:37	37.19	37.19	37.19	37.19	0
09:36	37.19	37.19	37.19	37.19	0
09:35	37.19	37.19	37.19	37.19	0
09:34	37.19	37.19	37.19	37.19	0
09:33	37.19	37.19	37.19	37.19	0
09:32	37.19	37.19	37.19	37.19	0
09:31	37.19	37.19	37.19	37.19	0
09:30	37.19	37.19	37.19	37.19	0
09:29	37.19	37.19	37.19	37.19	0
09:28	37.19	37.19	37.19	37.19	0
09:27	37.19	37.19	37.19	37.19	0
09:26	37.19	37.19	37.19	37.19	0
09:25	37.19	37.19	37.19	37.19	0
09:24	37.19	37.19	37.19	37.19	0
09:23	37.19	37.19	37.19	37.19	0
09:22	37.19	37.19	37.19	37.19	0
09:21	37.19	37.19	37.19	37.19	0
09:20	37.19	37.19	37.19	37.19	0
09:19	37.19	37.19	37.19	37.19	0
09:18	37.19	37.19	37.19	37.19	0
09:17	37.19	37.19	37.19	37.19	3
09:16	37.22	37.22	37.22	37.22	0
09:15	37.22	37.22	37.22	37.22	0
09:14	37.22	37.22	37.22	37.22	0
09:13	37.22	37.22	37.22	37.22	0
09:12	37.22	37.22	37.22	37.22	0
09:11	37.22	37.22	37.22	37.22	0
09:10	37.22	37.22	37.22	37.22	0
09:09	37.22	37.22	37.22	37.22	0
09:08	37.22	37.22	37.22	37.22	0
09:07	37.22	37.22	37.22	37.22	0
09:06	37.22	37.22	37.22	37.22	0
09:05	37.22	37.22	37.22	37.22	0
09:04	37.22	37.22	37.22	37.22	0
09:03	37.22	37.22	37.22	37.22	1
09:02	37.22	37.22	37.22	37.22	0
09:01	37.22	37.22	37.22	37.22	0

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)