成交	35.11	昨收	35.02
漲跌	0.09	開盤	35.07
漲跌幅	0.26%	最高	35.15
買進	35.10	最低	35.07
賣出	35.13	單量	25
漲停價	0.00	總量	181
跌停價	0.00	昨量	448

委買價	委買量	委賣價	委賣量
35.10	1	35.13	171
35.08	175	35.14	102
35.07	331	35.15	112
35.06	458	35.16	116
35.05	261	35.17	68

時間	成交	開	高	低	量
13:30	35.11	35.11	35.11	35.11	0
13:29	35.11	35.11	35.11	35.11	0
13:28	35.11	35.11	35.11	35.11	0
13:27	35.11	35.11	35.11	35.11	0
13:26	35.11	35.11	35.11	35.11	0
13:25	35.11	35.11	35.11	35.11	0
13:24	35.11	35.11	35.11	35.11	0
13:23	35.11	35.11	35.11	35.11	0
13:22	35.11	35.11	35.11	35.11	0
13:21	35.11	35.11	35.11	35.11	0
13:20	35.11	35.11	35.11	35.11	0
13:19	35.11	35.11	35.11	35.11	0
13:18	35.11	35.11	35.11	35.11	0
13:17	35.11	35.11	35.11	35.11	0
13:16	35.11	35.11	35.11	35.11	0
13:15	35.11	35.11	35.11	35.11	0
13:14	35.11	35.11	35.11	35.11	0
13:13	35.11	35.11	35.11	35.11	0
13:12	35.11	35.11	35.11	35.11	0
13:11	35.11	35.11	35.11	35.11	0
13:10	35.11	35.11	35.11	35.11	0
13:09	35.11	35.11	35.11	35.11	0
13:08	35.11	35.11	35.11	35.11	0
13:07	35.11	35.11	35.11	35.11	0
13:06	35.11	35.11	35.11	35.11	0
13:05	35.11	35.11	35.11	35.11	0
13:04	35.11	35.11	35.11	35.11	0
13:03	35.11	35.11	35.11	35.11	0
13:02	35.11	35.11	35.11	35.11	0
13:01	35.11	35.11	35.11	35.11	0
13:00	35.11	35.11	35.11	35.11	0
12:59	35.11	35.11	35.11	35.11	0
12:58	35.11	35.11	35.11	35.11	0
12:57	35.11	35.11	35.11	35.11	0
12:56	35.11	35.11	35.11	35.11	0
12:55	35.11	35.11	35.11	35.11	0
12:54	35.11	35.11	35.11	35.11	0
12:53	35.11	35.11	35.11	35.11	0
12:52	35.11	35.11	35.11	35.11	0
12:51	35.11	35.11	35.11	35.11	0
12:50	35.11	35.11	35.11	35.11	0
12:49	35.11	35.11	35.11	35.11	0
12:48	35.11	35.11	35.11	35.11	0
12:47	35.11	35.11	35.11	35.11	0
12:46	35.11	35.11	35.11	35.11	0
12:45	35.11	35.11	35.11	35.11	0
12:44	35.11	35.11	35.11	35.11	0
12:43	35.11	35.11	35.11	35.11	0
12:42	35.11	35.11	35.11	35.11	0
12:41	35.11	35.11	35.11	35.11	0
12:40	35.11	35.11	35.11	35.11	0
12:39	35.11	35.11	35.11	35.11	0
12:38	35.11	35.11	35.11	35.11	0
12:37	35.11	35.11	35.11	35.11	0
12:36	35.11	35.11	35.11	35.11	0
12:35	35.11	35.11	35.11	35.11	0
12:34	35.11	35.11	35.11	35.11	0
12:33	35.11	35.11	35.11	35.11	0
12:32	35.11	35.11	35.11	35.11	0
12:31	35.11	35.11	35.11	35.11	0
12:30	35.11	35.11	35.11	35.11	0
12:29	35.11	35.11	35.11	35.11	50
12:28	35.11	35.11	35.11	35.11	0
12:27	35.11	35.11	35.11	35.11	0
12:26	35.11	35.11	35.11	35.11	0
12:25	35.11	35.11	35.11	35.11	0
12:24	35.11	35.11	35.11	35.11	0
12:23	35.11	35.11	35.11	35.11	0
12:22	35.11	35.11	35.11	35.11	0
12:21	35.11	35.11	35.11	35.11	0
12:20	35.11	35.11	35.11	35.11	0
12:19	35.11	35.11	35.11	35.11	0
12:18	35.11	35.11	35.11	35.11	0
12:17	35.11	35.11	35.11	35.11	0
12:16	35.11	35.11	35.11	35.11	0
12:15	35.11	35.11	35.11	35.11	0
12:14	35.11	35.11	35.11	35.11	0
12:13	35.11	35.11	35.11	35.11	0
12:12	35.11	35.11	35.11	35.11	0
12:11	35.11	35.11	35.11	35.11	1
12:10	35.09	35.09	35.09	35.09	0
12:09	35.09	35.09	35.09	35.09	0
12:08	35.09	35.09	35.09	35.09	0
12:07	35.09	35.09	35.09	35.09	0
12:06	35.09	35.09	35.09	35.09	0
12:05	35.09	35.09	35.09	35.09	0
12:04	35.09	35.09	35.09	35.09	0
12:03	35.09	35.09	35.09	35.09	0
12:02	35.09	35.09	35.09	35.09	0
12:01	35.09	35.09	35.09	35.09	0
12:00	35.09	35.09	35.09	35.09	0
11:59	35.09	35.09	35.09	35.09	0
11:58	35.09	35.09	35.09	35.09	0
11:57	35.09	35.09	35.09	35.09	0
11:56	35.09	35.09	35.09	35.09	4
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	0
11:47	35.15	35.15	35.15	35.15	0
11:46	35.15	35.15	35.15	35.15	0
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	0
11:40	35.15	35.15	35.15	35.15	0
11:39	35.15	35.15	35.15	35.15	0
11:38	35.15	35.15	35.15	35.15	0
11:37	35.15	35.15	35.15	35.15	0
11:36	35.15	35.15	35.15	35.15	0
11:35	35.15	35.15	35.15	35.15	0
11:34	35.15	35.15	35.15	35.15	0
11:33	35.15	35.15	35.15	35.15	0
11:32	35.15	35.15	35.15	35.15	0
11:31	35.15	35.15	35.15	35.15	0
11:30	35.15	35.15	35.15	35.15	0
11:29	35.15	35.15	35.15	35.15	0
11:28	35.15	35.15	35.15	35.15	0
11:27	35.15	35.15	35.15	35.15	0
11:26	35.15	35.15	35.15	35.15	0
11:25	35.15	35.15	35.15	35.15	0
11:24	35.15	35.15	35.15	35.15	0
11:23	35.15	35.15	35.15	35.15	0
11:22	35.15	35.15	35.15	35.15	0
11:21	35.15	35.15	35.15	35.15	0
11:20	35.15	35.15	35.15	35.15	0
11:19	35.15	35.15	35.15	35.15	0
11:18	35.15	35.15	35.15	35.15	0
11:17	35.15	35.15	35.15	35.15	0
11:16	35.15	35.15	35.15	35.15	0
11:15	35.15	35.15	35.15	35.15	0
11:14	35.15	35.15	35.15	35.15	0
11:13	35.15	35.15	35.15	35.15	0
11:12	35.15	35.15	35.15	35.15	0
11:11	35.15	35.15	35.15	35.15	0
11:10	35.15	35.15	35.15	35.15	0
11:09	35.15	35.15	35.15	35.15	0
11:08	35.15	35.15	35.15	35.15	0
11:07	35.15	35.15	35.15	35.15	0
11:06	35.15	35.15	35.15	35.15	0
11:05	35.15	35.15	35.15	35.15	0
11:04	35.15	35.15	35.15	35.15	0
11:03	35.15	35.15	35.15	35.15	0
11:02	35.15	35.15	35.15	35.15	0
11:01	35.15	35.15	35.15	35.15	0
11:00	35.15	35.15	35.15	35.15	0
10:59	35.15	35.15	35.15	35.15	0
10:58	35.15	35.15	35.15	35.15	0
10:57	35.15	35.15	35.15	35.15	0
10:56	35.15	35.15	35.15	35.15	0
10:55	35.15	35.15	35.15	35.15	0
10:54	35.15	35.15	35.15	35.15	0
10:53	35.15	35.15	35.15	35.15	0
10:52	35.15	35.15	35.15	35.15	0
10:51	35.15	35.15	35.15	35.15	0
10:50	35.15	35.15	35.15	35.15	0
10:49	35.15	35.15	35.15	35.15	0
10:48	35.15	35.15	35.15	35.15	0
10:47	35.15	35.15	35.15	35.15	0
10:46	35.15	35.15	35.15	35.15	0
10:45	35.15	35.15	35.15	35.15	0
10:44	35.15	35.15	35.15	35.15	0
10:43	35.15	35.15	35.15	35.15	0
10:42	35.15	35.15	35.15	35.15	0
10:41	35.15	35.15	35.15	35.15	0
10:40	35.15	35.15	35.15	35.15	0
10:39	35.15	35.15	35.15	35.15	0
10:38	35.15	35.15	35.15	35.15	0
10:37	35.15	35.15	35.15	35.15	0
10:36	35.15	35.15	35.15	35.15	0
10:35	35.15	35.15	35.15	35.15	0
10:34	35.15	35.15	35.15	35.15	0
10:33	35.15	35.15	35.15	35.15	0
10:32	35.15	35.15	35.15	35.15	0
10:31	35.15	35.15	35.15	35.15	0
10:30	35.15	35.15	35.15	35.15	0
10:29	35.15	35.15	35.15	35.15	0
10:28	35.15	35.15	35.15	35.15	0
10:27	35.15	35.15	35.15	35.15	0
10:26	35.15	35.15	35.15	35.15	0
10:25	35.15	35.15	35.15	35.15	0
10:24	35.15	35.15	35.15	35.15	0
10:23	35.15	35.15	35.15	35.15	0
10:22	35.15	35.15	35.15	35.15	0
10:21	35.15	35.15	35.15	35.15	0
10:20	35.15	35.15	35.15	35.15	0
10:19	35.15	35.15	35.15	35.15	0
10:18	35.15	35.15	35.15	35.15	0
10:17	35.15	35.15	35.15	35.15	0
10:16	35.15	35.15	35.15	35.15	0
10:15	35.15	35.15	35.15	35.15	0
10:14	35.15	35.15	35.15	35.15	0
10:13	35.15	35.15	35.15	35.15	0
10:12	35.15	35.15	35.15	35.15	0
10:11	35.15	35.15	35.15	35.15	0
10:10	35.15	35.15	35.15	35.15	0
10:09	35.15	35.15	35.15	35.15	0
10:08	35.15	35.15	35.15	35.15	0
10:07	35.15	35.15	35.15	35.15	0
10:06	35.15	35.15	35.15	35.15	0
10:05	35.15	35.15	35.15	35.15	0
10:04	35.15	35.15	35.15	35.15	0
10:03	35.15	35.15	35.15	35.15	0
10:02	35.15	35.15	35.15	35.15	0
10:01	35.15	35.15	35.15	35.15	0
10:00	35.15	35.15	35.15	35.15	0
09:59	35.15	35.15	35.15	35.15	125
09:58	35.07	35.07	35.07	35.07	0
09:57	35.07	35.07	35.07	35.07	0
09:56	35.07	35.07	35.07	35.07	0
09:55	35.07	35.07	35.07	35.07	0
09:54	35.07	35.07	35.07	35.07	0
09:53	35.07	35.07	35.07	35.07	0
09:52	35.07	35.07	35.07	35.07	0
09:51	35.07	35.07	35.07	35.07	0
09:50	35.07	35.07	35.07	35.07	0
09:49	35.07	35.07	35.07	35.07	0
09:48	35.07	35.07	35.07	35.07	0
09:47	35.07	35.07	35.07	35.07	0
09:46	35.07	35.07	35.07	35.07	0
09:45	35.07	35.07	35.07	35.07	0
09:44	35.07	35.07	35.07	35.07	0
09:43	35.07	35.07	35.07	35.07	0
09:42	35.07	35.07	35.07	35.07	0
09:41	35.07	35.07	35.07	35.07	0
09:40	35.07	35.07	35.07	35.07	0
09:39	35.07	35.07	35.07	35.07	0
09:38	35.07	35.07	35.07	35.07	0
09:37	35.07	35.07	35.07	35.07	0
09:36	35.07	35.07	35.07	35.07	0
09:35	35.07	35.07	35.07	35.07	0
09:34	35.07	35.07	35.07	35.07	0
09:33	35.07	35.07	35.07	35.07	0
09:32	35.07	35.07	35.07	35.07	0
09:31	35.07	35.07	35.07	35.07	0
09:30	35.07	35.07	35.07	35.07	0
09:29	35.07	35.07	35.07	35.07	0
09:28	35.07	35.07	35.07	35.07	0
09:27	35.07	35.07	35.07	35.07	0
09:26	35.07	35.07	35.07	35.07	0
09:25	35.07	35.07	35.07	35.07	0
09:24	35.07	35.07	35.07	35.07	0
09:23	35.07	35.07	35.07	35.07	0
09:22	35.07	35.07	35.07	35.07	0
09:21	35.07	35.07	35.07	35.07	0
09:20	35.07	35.07	35.07	35.07	0
09:19	35.07	35.07	35.07	35.07	0
09:18	35.07	35.07	35.07	35.07	0
09:17	35.07	35.07	35.07	35.07	0
09:16	35.07	35.07	35.07	35.07	0
09:15	35.07	35.07	35.07	35.07	0
09:14	35.07	35.07	35.07	35.07	0
09:13	35.07	35.07	35.07	35.07	0
09:12	35.07	35.07	35.07	35.07	0
09:11	35.07	35.07	35.07	35.07	0
09:10	35.07	35.07	35.07	35.07	0
09:09	35.07	35.07	35.07	35.07	0
09:08	35.07	35.07	35.07	35.07	0
09:07	35.07	35.07	35.07	35.07	0
09:06	35.07	35.07	35.07	35.07	0
09:05	35.07	35.07	35.07	35.07	0
09:04	35.07	35.07	35.07	35.07	0
09:03	35.07	35.07	35.07	35.07	0
09:02	35.07	35.07	35.07	35.07	0
09:01	35.07	35.07	35.07	35.07	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)