成交	37.25	昨收	37.85
漲跌	-0.60	開盤	34.65
漲跌幅	-1.59%	最高	37.75
買進	37.17	最低	34.65
賣出	37.25	單量	1
漲停價	0.00	總量	869
跌停價	0.00	昨量	1278

委買價	委買量	委賣價	委賣量
37.17	1	37.25	10
37.16	1	37.30	6
37.15	1	37.40	2
37.14	1	37.41	10
37.13	11	37.45	10

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	1
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	1
13:24	37.29	37.29	37.29	37.29	0
13:23	37.29	37.29	37.29	37.29	0
13:22	37.29	37.29	37.29	37.29	0
13:21	37.29	37.29	37.29	37.29	0
13:20	37.29	37.29	37.29	37.29	5
13:19	37.28	37.28	37.28	37.28	0
13:18	37.28	37.28	37.28	37.28	0
13:17	37.28	37.28	37.28	37.28	0
13:16	37.28	37.28	37.28	37.28	0
13:15	37.28	37.28	37.28	37.28	1
13:14	37.28	37.28	37.28	37.28	0
13:13	37.28	37.28	37.28	37.28	0
13:12	37.28	37.28	37.28	37.28	0
13:11	37.28	37.28	37.28	37.28	1
13:10	37.35	37.35	37.35	37.35	0
13:09	37.35	37.35	37.35	37.35	0
13:08	37.35	37.28	37.35	37.28	50
13:07	37.28	37.32	37.32	37.28	22
13:06	37.29	37.29	37.29	37.29	0
13:05	37.29	37.29	37.29	37.29	0
13:04	37.29	37.29	37.29	37.29	0
13:03	37.29	37.29	37.29	37.29	5
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	5
12:57	37.3	37.3	37.3	37.3	1
12:56	37.3	37.3	37.3	37.3	0
12:55	37.3	37.3	37.3	37.3	95
12:54	37.3	37.3	37.3	37.3	0
12:53	37.3	37.3	37.3	37.3	0
12:52	37.3	37.3	37.3	37.3	0
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	2
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	1
12:47	37.3	37.3	37.3	37.3	0
12:46	37.3	37.3	37.3	37.3	3
12:45	37.5	37.5	37.5	37.5	0
12:44	37.5	37.5	37.5	37.5	0
12:43	37.5	37.5	37.5	37.5	0
12:42	37.5	37.5	37.5	37.5	0
12:41	37.5	37.5	37.5	37.5	0
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	0
12:37	37.5	37.5	37.5	37.5	0
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	0
12:34	37.5	37.5	37.5	37.5	0
12:33	37.5	37.5	37.5	37.5	0
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	1
12:30	37.33	37.33	37.33	37.33	3
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	0
12:26	37.5	37.5	37.5	37.5	1
12:25	37.5	37.5	37.5	37.5	0
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	1
12:15	37.33	37.33	37.33	37.33	0
12:14	37.33	37.33	37.33	37.33	0
12:13	37.33	37.33	37.33	37.33	1
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	3
12:10	37.49	37.49	37.49	37.49	0
12:09	37.49	37.49	37.49	37.49	1
12:08	37.47	37.47	37.47	37.47	0
12:07	37.47	37.47	37.47	37.47	0
12:06	37.47	37.47	37.47	37.47	1
12:05	37.33	37.33	37.33	37.33	0
12:04	37.33	37.33	37.33	37.33	0
12:03	37.33	37.33	37.33	37.33	0
12:02	37.33	37.33	37.33	37.33	0
12:01	37.33	37.33	37.33	37.33	0
12:00	37.33	37.33	37.33	37.33	0
11:59	37.33	37.33	37.33	37.33	10
11:58	37.31	37.31	37.31	37.31	0
11:57	37.31	37.31	37.31	37.31	0
11:56	37.31	37.31	37.31	37.31	0
11:55	37.31	37.31	37.31	37.31	0
11:54	37.31	37.31	37.31	37.31	0
11:53	37.31	37.31	37.31	37.31	0
11:52	37.31	37.31	37.31	37.31	0
11:51	37.31	37.31	37.31	37.31	0
11:50	37.31	37.31	37.31	37.31	0
11:49	37.31	37.31	37.31	37.31	0
11:48	37.31	37.31	37.31	37.31	0
11:47	37.31	37.31	37.31	37.31	0
11:46	37.31	37.31	37.31	37.31	0
11:45	37.31	37.31	37.31	37.31	0
11:44	37.31	37.31	37.31	37.31	0
11:43	37.31	37.31	37.31	37.31	0
11:42	37.31	37.31	37.31	37.31	0
11:41	37.31	37.31	37.31	37.31	0
11:40	37.31	37.31	37.31	37.31	0
11:39	37.31	37.31	37.31	37.31	0
11:38	37.31	37.31	37.31	37.31	0
11:37	37.31	37.31	37.31	37.31	1
11:36	37.49	37.49	37.49	37.49	0
11:35	37.49	37.49	37.49	37.49	0
11:34	37.49	37.49	37.49	37.49	0
11:33	37.49	37.49	37.49	37.49	0
11:32	37.49	37.49	37.49	37.49	0
11:31	37.49	37.49	37.49	37.49	9
11:30	37.31	37.31	37.31	37.31	0
11:29	37.31	37.31	37.31	37.31	0
11:28	37.31	37.31	37.31	37.31	2
11:27	37.31	37.31	37.31	37.31	0
11:26	37.31	37.31	37.31	37.31	2
11:25	37.31	37.31	37.31	37.31	3
11:24	37.31	37.31	37.31	37.31	0
11:23	37.31	37.31	37.31	37.31	1
11:22	37.31	37.31	37.31	37.31	4
11:21	37.31	37.31	37.31	37.31	0
11:20	37.31	37.31	37.31	37.31	0
11:19	37.31	37.31	37.31	37.31	0
11:18	37.31	37.31	37.31	37.31	366
11:17	37.33	37.33	37.33	37.33	96
11:16	37.33	37.33	37.33	37.33	0
11:15	37.33	37.33	37.33	37.33	0
11:14	37.33	37.33	37.33	37.33	0
11:13	37.33	37.33	37.33	37.33	0
11:12	37.33	37.33	37.33	37.33	0
11:11	37.33	37.33	37.33	37.33	0
11:10	37.33	37.33	37.33	37.33	2
11:09	37.68	37.68	37.68	37.68	0
11:08	37.68	37.68	37.68	37.68	0
11:07	37.68	37.68	37.68	37.68	0
11:06	37.68	37.68	37.68	37.68	0
11:05	37.68	37.68	37.68	37.68	0
11:04	37.68	37.68	37.68	37.68	0
11:03	37.68	37.68	37.68	37.68	0
11:02	37.68	37.68	37.68	37.68	0
11:01	37.68	37.68	37.68	37.68	0
11:00	37.68	37.68	37.68	37.68	0
10:59	37.68	37.68	37.68	37.68	0
10:58	37.68	37.68	37.68	37.68	0
10:57	37.68	37.68	37.68	37.68	0
10:56	37.68	37.68	37.68	37.68	0
10:55	37.68	37.68	37.68	37.68	0
10:54	37.68	37.68	37.68	37.68	0
10:53	37.68	37.68	37.68	37.68	0
10:52	37.68	37.68	37.68	37.68	0
10:51	37.68	37.68	37.68	37.68	0
10:50	37.68	37.68	37.68	37.68	1
10:49	37.69	37.69	37.69	37.69	0
10:48	37.69	37.69	37.69	37.69	0
10:47	37.69	37.69	37.69	37.69	0
10:46	37.69	37.69	37.69	37.69	0
10:45	37.69	37.69	37.69	37.69	0
10:44	37.69	37.69	37.69	37.69	0
10:43	37.69	37.69	37.69	37.69	0
10:42	37.69	37.69	37.69	37.69	0
10:41	37.69	37.69	37.69	37.69	0
10:40	37.69	37.69	37.69	37.69	0
10:39	37.69	37.69	37.69	37.69	0
10:38	37.69	37.69	37.69	37.69	0
10:37	37.69	37.69	37.69	37.69	0
10:36	37.69	37.69	37.69	37.69	0
10:35	37.69	37.69	37.69	37.69	0
10:34	37.69	37.69	37.69	37.69	0
10:33	37.69	37.69	37.69	37.69	0
10:32	37.69	37.69	37.69	37.69	0
10:31	37.69	37.69	37.69	37.69	0
10:30	37.69	37.69	37.69	37.69	0
10:29	37.69	37.69	37.69	37.69	0
10:28	37.69	37.69	37.69	37.69	0
10:27	37.69	37.69	37.69	37.69	0
10:26	37.69	37.69	37.69	37.69	0
10:25	37.69	37.69	37.69	37.69	1
10:24	37.5	37.5	37.5	37.5	3
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	2
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	3
10:18	37.31	37.31	37.31	37.31	0
10:17	37.31	37.31	37.31	37.31	1
10:16	37.31	37.31	37.31	37.31	7
10:15	37.72	37.72	37.72	37.72	0
10:14	37.72	37.72	37.72	37.72	0
10:13	37.72	37.72	37.72	37.72	0
10:12	37.72	37.72	37.72	37.72	0
10:11	37.72	37.72	37.72	37.72	0
10:10	37.72	37.72	37.72	37.72	0
10:09	37.72	37.72	37.72	37.72	0
10:08	37.72	37.72	37.72	37.72	0
10:07	37.72	37.72	37.72	37.72	0
10:06	37.72	37.72	37.72	37.72	0
10:05	37.72	37.72	37.72	37.72	1
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	2
10:02	37.69	37.69	37.69	37.69	0
10:01	37.69	37.69	37.69	37.69	0
10:00	37.69	37.69	37.69	37.69	0
09:59	37.69	37.69	37.69	37.69	15
09:58	37.69	37.69	37.69	37.69	0
09:57	37.69	37.69	37.69	37.69	0
09:56	37.69	37.69	37.69	37.69	0
09:55	37.69	37.69	37.69	37.69	0
09:54	37.69	37.69	37.69	37.69	0
09:53	37.69	37.69	37.69	37.69	0
09:52	37.69	37.69	37.69	37.69	0
09:51	37.69	37.69	37.69	37.69	2
09:50	37.69	37.69	37.69	37.69	0
09:49	37.69	37.69	37.69	37.69	2
09:48	37.75	37.75	37.75	37.75	0
09:47	37.75	37.75	37.75	37.75	0
09:46	37.75	37.75	37.75	37.75	1
09:45	37.75	37.75	37.75	37.75	0
09:44	37.75	37.75	37.75	37.75	0
09:43	37.75	37.75	37.75	37.75	0
09:42	37.75	37.75	37.75	37.75	0
09:41	37.75	37.75	37.75	37.75	3
09:40	37.74	37.74	37.74	37.74	26
09:39	37.74	37.74	37.74	37.74	0
09:38	37.74	37.74	37.74	37.74	0
09:37	37.74	37.74	37.74	37.74	0
09:36	37.74	37.74	37.74	37.74	0
09:35	37.74	37.74	37.74	37.74	0
09:34	37.74	37.74	37.74	37.74	0
09:33	37.74	37.74	37.74	37.74	0
09:32	37.74	37.74	37.74	37.74	0
09:31	37.74	37.74	37.74	37.74	0
09:30	37.74	37.74	37.74	37.74	0
09:29	37.74	37.74	37.74	37.74	9
09:28	37.71	37.71	37.71	37.71	1
09:27	37.71	37.74	37.74	37.71	2
09:26	37.34	37.34	37.34	37.34	0
09:25	37.34	37.69	37.69	37.34	2
09:24	37.69	37.69	37.69	37.69	0
09:23	37.69	37.69	37.69	37.69	0
09:22	37.69	37.69	37.69	37.69	1
09:21	37.69	37.69	37.69	37.69	2
09:20	37.29	37.29	37.29	37.29	0
09:19	37.29	37.29	37.29	37.29	3
09:18	37.26	37.26	37.26	37.26	1
09:17	37.7	37.7	37.7	37.7	0
09:16	37.7	37.7	37.7	37.7	0
09:15	37.7	37.5	37.7	37.14	4
09:14	37.3	37.3	37.3	37.3	1
09:13	37.5	37.5	37.5	37.5	5
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	1
09:10	37.01	37.01	37.01	37.01	0
09:09	37.01	37.06	37.06	37.01	3
09:08	37.06	37.01	37.2	37.01	6
09:07	37.01	37.01	37.01	37.01	3
09:06	37.01	37.01	37.01	37.01	1
09:05	37	36.16	37	36.16	8
09:04	35.98	35.99	36.17	35.98	8
09:03	36.17	36	36.17	36	13
09:02	34.65	34.65	34.65	34.65	0
09:01	34.65	34.65	34.65	34.65	24

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1472.95億	成交張數	5565705(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	581.25億	成交張數	2199359(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)