成交	30.67	昨收	30.56
漲跌	0.11	開盤	30.73
漲跌幅	0.36%	最高	30.73
買進	30.63	最低	30.60
賣出	30.65	單量	50
漲停價	0.00	總量	123
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
30.63	10	30.65	1
30.54	10	30.70	1
30.53	50	30.88	10
30.52	50	30.89	10
30.51	50	30.90	10

時間	成交	開	高	低	量
13:30	30.67	30.67	30.67	30.67	0
13:29	30.67	30.67	30.67	30.67	0
13:28	30.67	30.67	30.67	30.67	0
13:27	30.67	30.67	30.67	30.67	0
13:26	30.67	30.67	30.67	30.67	0
13:25	30.67	30.67	30.67	30.67	0
13:24	30.67	30.67	30.67	30.67	0
13:23	30.67	30.67	30.67	30.67	0
13:22	30.67	30.67	30.67	30.67	0
13:21	30.67	30.67	30.67	30.67	0
13:20	30.67	30.67	30.67	30.67	0
13:19	30.67	30.67	30.67	30.67	0
13:18	30.67	30.67	30.67	30.67	0
13:17	30.67	30.67	30.67	30.67	0
13:16	30.67	30.67	30.67	30.67	0
13:15	30.67	30.67	30.67	30.67	0
13:14	30.67	30.67	30.67	30.67	0
13:13	30.67	30.67	30.67	30.67	0
13:12	30.67	30.67	30.67	30.67	0
13:11	30.67	30.67	30.67	30.67	0
13:10	30.67	30.67	30.67	30.67	0
13:09	30.67	30.67	30.67	30.67	0
13:08	30.67	30.67	30.67	30.67	0
13:07	30.67	30.67	30.67	30.67	0
13:06	30.67	30.67	30.67	30.67	0
13:05	30.67	30.67	30.67	30.67	0
13:04	30.67	30.67	30.67	30.67	0
13:03	30.67	30.67	30.67	30.67	0
13:02	30.67	30.67	30.67	30.67	0
13:01	30.67	30.67	30.67	30.67	0
13:00	30.67	30.67	30.67	30.67	0
12:59	30.67	30.67	30.67	30.67	0
12:58	30.67	30.67	30.67	30.67	0
12:57	30.67	30.67	30.67	30.67	0
12:56	30.67	30.67	30.67	30.67	0
12:55	30.67	30.67	30.67	30.67	0
12:54	30.67	30.67	30.67	30.67	0
12:53	30.67	30.67	30.67	30.67	0
12:52	30.67	30.67	30.67	30.67	0
12:51	30.67	30.67	30.67	30.67	0
12:50	30.67	30.67	30.67	30.67	0
12:49	30.67	30.67	30.67	30.67	0
12:48	30.67	30.67	30.67	30.67	0
12:47	30.67	30.67	30.67	30.67	0
12:46	30.67	30.67	30.67	30.67	0
12:45	30.67	30.67	30.67	30.67	0
12:44	30.67	30.67	30.67	30.67	0
12:43	30.67	30.67	30.67	30.67	0
12:42	30.67	30.67	30.67	30.67	0
12:41	30.67	30.67	30.67	30.67	0
12:40	30.67	30.67	30.67	30.67	0
12:39	30.67	30.67	30.67	30.67	0
12:38	30.67	30.67	30.67	30.67	0
12:37	30.67	30.67	30.67	30.67	0
12:36	30.67	30.67	30.67	30.67	0
12:35	30.67	30.67	30.67	30.67	0
12:34	30.67	30.67	30.67	30.67	0
12:33	30.67	30.67	30.67	30.67	0
12:32	30.67	30.67	30.67	30.67	0
12:31	30.67	30.67	30.67	30.67	0
12:30	30.67	30.67	30.67	30.67	0
12:29	30.67	30.67	30.67	30.67	0
12:28	30.67	30.67	30.67	30.67	0
12:27	30.67	30.67	30.67	30.67	0
12:26	30.67	30.67	30.67	30.67	0
12:25	30.67	30.67	30.67	30.67	0
12:24	30.67	30.67	30.67	30.67	0
12:23	30.67	30.67	30.67	30.67	0
12:22	30.67	30.67	30.67	30.67	0
12:21	30.67	30.67	30.67	30.67	0
12:20	30.67	30.67	30.67	30.67	0
12:19	30.67	30.67	30.67	30.67	0
12:18	30.67	30.67	30.67	30.67	0
12:17	30.67	30.67	30.67	30.67	0
12:16	30.67	30.67	30.67	30.67	0
12:15	30.67	30.67	30.67	30.67	0
12:14	30.67	30.67	30.67	30.67	0
12:13	30.67	30.67	30.67	30.67	0
12:12	30.67	30.67	30.67	30.67	0
12:11	30.67	30.67	30.67	30.67	0
12:10	30.67	30.67	30.67	30.67	50
12:09	30.67	30.67	30.67	30.67	50
12:08	30.62	30.62	30.62	30.62	0
12:07	30.62	30.62	30.62	30.62	0
12:06	30.62	30.62	30.62	30.62	0
12:05	30.62	30.62	30.62	30.62	0
12:04	30.62	30.62	30.62	30.62	0
12:03	30.62	30.62	30.62	30.62	0
12:02	30.62	30.62	30.62	30.62	0
12:01	30.62	30.62	30.62	30.62	0
12:00	30.62	30.62	30.62	30.62	0
11:59	30.62	30.62	30.62	30.62	0
11:58	30.62	30.62	30.62	30.62	0
11:57	30.62	30.62	30.62	30.62	0
11:56	30.62	30.62	30.62	30.62	0
11:55	30.62	30.62	30.62	30.62	0
11:54	30.62	30.62	30.62	30.62	0
11:53	30.62	30.62	30.62	30.62	0
11:52	30.62	30.62	30.62	30.62	0
11:51	30.62	30.62	30.62	30.62	0
11:50	30.62	30.62	30.62	30.62	0
11:49	30.62	30.62	30.62	30.62	0
11:48	30.62	30.62	30.62	30.62	0
11:47	30.62	30.62	30.62	30.62	0
11:46	30.62	30.62	30.62	30.62	0
11:45	30.62	30.62	30.62	30.62	0
11:44	30.62	30.62	30.62	30.62	0
11:43	30.62	30.62	30.62	30.62	0
11:42	30.62	30.62	30.62	30.62	0
11:41	30.62	30.62	30.62	30.62	0
11:40	30.62	30.62	30.62	30.62	0
11:39	30.62	30.62	30.62	30.62	0
11:38	30.62	30.62	30.62	30.62	0
11:37	30.62	30.62	30.62	30.62	0
11:36	30.62	30.62	30.62	30.62	0
11:35	30.62	30.62	30.62	30.62	0
11:34	30.62	30.62	30.62	30.62	0
11:33	30.62	30.62	30.62	30.62	0
11:32	30.62	30.62	30.62	30.62	0
11:31	30.62	30.62	30.62	30.62	0
11:30	30.62	30.62	30.62	30.62	0
11:29	30.62	30.62	30.62	30.62	0
11:28	30.62	30.62	30.62	30.62	0
11:27	30.62	30.62	30.62	30.62	0
11:26	30.62	30.62	30.62	30.62	0
11:25	30.62	30.62	30.62	30.62	0
11:24	30.62	30.62	30.62	30.62	0
11:23	30.62	30.62	30.62	30.62	0
11:22	30.62	30.62	30.62	30.62	0
11:21	30.62	30.62	30.62	30.62	0
11:20	30.62	30.62	30.62	30.62	0
11:19	30.62	30.62	30.62	30.62	0
11:18	30.62	30.62	30.62	30.62	0
11:17	30.62	30.62	30.62	30.62	0
11:16	30.62	30.62	30.62	30.62	0
11:15	30.62	30.62	30.62	30.62	0
11:14	30.62	30.62	30.62	30.62	0
11:13	30.62	30.62	30.62	30.62	0
11:12	30.62	30.62	30.62	30.62	0
11:11	30.62	30.62	30.62	30.62	0
11:10	30.62	30.62	30.62	30.62	0
11:09	30.62	30.62	30.62	30.62	0
11:08	30.62	30.62	30.62	30.62	0
11:07	30.62	30.62	30.62	30.62	0
11:06	30.62	30.62	30.62	30.62	0
11:05	30.62	30.62	30.62	30.62	0
11:04	30.62	30.62	30.62	30.62	0
11:03	30.62	30.62	30.62	30.62	0
11:02	30.62	30.62	30.62	30.62	0
11:01	30.62	30.62	30.62	30.62	0
11:00	30.62	30.62	30.62	30.62	0
10:59	30.62	30.62	30.62	30.62	0
10:58	30.62	30.62	30.62	30.62	0
10:57	30.62	30.62	30.62	30.62	0
10:56	30.62	30.62	30.62	30.62	0
10:55	30.62	30.62	30.62	30.62	0
10:54	30.62	30.62	30.62	30.62	0
10:53	30.62	30.62	30.62	30.62	0
10:52	30.62	30.62	30.62	30.62	0
10:51	30.62	30.62	30.62	30.62	0
10:50	30.62	30.62	30.62	30.62	0
10:49	30.62	30.62	30.62	30.62	1
10:48	30.62	30.62	30.62	30.62	1
10:47	30.6	30.6	30.6	30.6	0
10:46	30.6	30.6	30.6	30.6	0
10:45	30.6	30.6	30.6	30.6	0
10:44	30.6	30.6	30.6	30.6	0
10:43	30.6	30.6	30.6	30.6	0
10:42	30.6	30.6	30.6	30.6	1
10:41	30.6	30.6	30.6	30.6	1
10:40	30.6	30.6	30.6	30.6	2
10:39	30.6	30.61	30.61	30.6	3
10:38	30.61	30.61	30.61	30.61	2
10:37	30.61	30.61	30.61	30.61	3
10:36	30.61	30.61	30.61	30.61	1
10:35	30.65	30.65	30.65	30.65	0
10:34	30.65	30.65	30.65	30.65	0
10:33	30.65	30.65	30.65	30.65	0
10:32	30.65	30.65	30.65	30.65	0
10:31	30.65	30.65	30.65	30.65	0
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	0
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.65	30.65	30.65	0
10:26	30.65	30.65	30.65	30.65	0
10:25	30.65	30.65	30.65	30.65	0
10:24	30.65	30.65	30.65	30.65	0
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	0
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.65	30.65	30.65	0
10:17	30.65	30.65	30.65	30.65	0
10:16	30.65	30.65	30.65	30.65	0
10:15	30.65	30.65	30.65	30.65	0
10:14	30.65	30.65	30.65	30.65	0
10:13	30.65	30.65	30.65	30.65	0
10:12	30.65	30.65	30.65	30.65	0
10:11	30.65	30.65	30.65	30.65	0
10:10	30.65	30.65	30.65	30.65	0
10:09	30.65	30.65	30.65	30.65	0
10:08	30.65	30.65	30.65	30.65	0
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	0
10:05	30.65	30.65	30.65	30.65	0
10:04	30.65	30.65	30.65	30.65	0
10:03	30.65	30.65	30.65	30.65	0
10:02	30.65	30.65	30.65	30.65	0
10:01	30.65	30.65	30.65	30.65	0
10:00	30.65	30.65	30.65	30.65	0
09:59	30.65	30.65	30.65	30.65	0
09:58	30.65	30.65	30.65	30.65	0
09:57	30.65	30.65	30.65	30.65	0
09:56	30.65	30.65	30.65	30.65	0
09:55	30.65	30.65	30.65	30.65	0
09:54	30.65	30.65	30.65	30.65	0
09:53	30.65	30.65	30.65	30.65	0
09:52	30.65	30.65	30.65	30.65	0
09:51	30.65	30.65	30.65	30.65	0
09:50	30.65	30.65	30.65	30.65	0
09:49	30.65	30.65	30.65	30.65	0
09:48	30.65	30.65	30.65	30.65	0
09:47	30.65	30.65	30.65	30.65	0
09:46	30.65	30.65	30.65	30.65	0
09:45	30.65	30.65	30.65	30.65	0
09:44	30.65	30.65	30.65	30.65	0
09:43	30.65	30.65	30.65	30.65	0
09:42	30.65	30.65	30.65	30.65	1
09:41	30.65	30.7	30.7	30.65	3
09:40	30.71	30.71	30.71	30.71	1
09:39	30.73	30.73	30.73	30.73	0
09:38	30.73	30.73	30.73	30.73	0
09:37	30.73	30.73	30.73	30.73	0
09:36	30.73	30.73	30.73	30.73	0
09:35	30.73	30.73	30.73	30.73	0
09:34	30.73	30.73	30.73	30.73	0
09:33	30.73	30.73	30.73	30.73	0
09:32	30.73	30.73	30.73	30.73	0
09:31	30.73	30.73	30.73	30.73	0
09:30	30.73	30.73	30.73	30.73	0
09:29	30.73	30.73	30.73	30.73	0
09:28	30.73	30.73	30.73	30.73	0
09:27	30.73	30.73	30.73	30.73	0
09:26	30.73	30.73	30.73	30.73	1
09:25	30.73	30.73	30.73	30.73	1
09:24	30.73	30.73	30.73	30.73	1
09:23	30.73	30.73	30.73	30.73	0
09:22	30.73	30.73	30.73	30.73	0
09:21	30.73	30.73	30.73	30.73	0
09:20	30.73	30.73	30.73	30.73	0
09:19	30.73	30.73	30.73	30.73	0
09:18	30.73	30.73	30.73	30.73	0
09:17	30.73	30.73	30.73	30.73	0
09:16	30.73	30.73	30.73	30.73	0
09:15	30.73	30.73	30.73	30.73	0
09:14	30.73	30.73	30.73	30.73	0
09:13	30.73	30.73	30.73	30.73	0
09:12	30.73	30.73	30.73	30.73	0
09:11	30.73	30.73	30.73	30.73	0
09:10	30.73	30.73	30.73	30.73	0
09:09	30.73	30.73	30.73	30.73	0
09:08	30.73	30.73	30.73	30.73	0
09:07	30.73	30.73	30.73	30.73	0
09:06	30.73	30.73	30.73	30.73	0
09:05	30.73	30.73	30.73	30.73	0
09:04	30.73	30.73	30.73	30.73	0
09:03	30.73	30.73	30.73	30.73	0
09:02	30.73	30.73	30.73	30.73	0
09:01	30.73	30.73	30.73	30.73	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)