成交	33.57	昨收	33.41
漲跌	0.16	開盤	33.60
漲跌幅	0.48%	最高	33.66
買進	33.57	最低	33.56
賣出	33.58	單量	1
漲停價	0.00	總量	17245
跌停價	0.00	昨量	22615

委買價	委買量	委賣價	委賣量
33.57	905	33.58	505
33.56	405	33.59	97
33.55	680	33.60	8
33.54	528	33.61	296
33.53	649	33.62	693

時間	成交	開	高	低	量
13:30	33.57	33.57	33.57	33.57	411
13:29	33.58	33.58	33.58	33.58	0
13:28	33.58	33.58	33.58	33.58	0
13:27	33.58	33.58	33.58	33.58	0
13:26	33.58	33.58	33.58	33.58	0
13:25	33.58	33.58	33.58	33.57	51
13:24	33.58	33.58	33.58	33.58	78
13:23	33.58	33.58	33.58	33.57	200
13:22	33.58	33.58	33.58	33.57	69
13:21	33.58	33.58	33.58	33.58	62
13:20	33.58	33.58	33.58	33.57	183
13:19	33.58	33.58	33.58	33.58	54
13:18	33.58	33.58	33.58	33.57	67
13:17	33.58	33.58	33.58	33.57	58
13:16	33.58	33.58	33.58	33.58	74
13:15	33.58	33.58	33.58	33.58	102
13:14	33.58	33.58	33.58	33.58	49
13:13	33.58	33.58	33.58	33.58	54
13:12	33.58	33.58	33.58	33.57	58
13:11	33.58	33.58	33.58	33.58	59
13:10	33.58	33.58	33.58	33.58	62
13:09	33.58	33.58	33.58	33.58	51
13:08	33.58	33.58	33.58	33.58	60
13:07	33.58	33.58	33.58	33.57	84
13:06	33.58	33.59	33.59	33.58	238
13:05	33.58	33.58	33.58	33.58	500
13:04	33.58	33.59	33.59	33.58	21
13:03	33.59	33.59	33.59	33.59	3
13:02	33.58	33.58	33.59	33.58	9
13:01	33.58	33.59	33.59	33.58	4
13:00	33.59	33.59	33.59	33.59	18
12:59	33.59	33.59	33.59	33.58	7
12:58	33.59	33.59	33.59	33.59	20
12:57	33.59	33.59	33.59	33.59	11
12:56	33.59	33.59	33.59	33.59	2
12:55	33.59	33.59	33.59	33.59	3
12:54	33.59	33.59	33.59	33.59	19
12:53	33.59	33.58	33.59	33.58	108
12:52	33.58	33.58	33.58	33.58	0
12:51	33.58	33.58	33.58	33.58	410
12:50	33.58	33.58	33.58	33.57	47
12:49	33.58	33.58	33.58	33.57	58
12:48	33.58	33.58	33.58	33.58	53
12:47	33.58	33.58	33.58	33.57	61
12:46	33.58	33.58	33.58	33.58	49
12:45	33.58	33.58	33.58	33.57	50
12:44	33.58	33.58	33.58	33.58	40
12:43	33.58	33.59	33.59	33.58	149
12:42	33.59	33.6	33.6	33.59	199
12:41	33.6	33.6	33.6	33.6	47
12:40	33.6	33.6	33.6	33.6	42
12:39	33.6	33.6	33.6	33.6	46
12:38	33.6	33.59	33.6	33.59	176
12:37	33.6	33.6	33.6	33.6	47
12:36	33.6	33.6	33.6	33.6	51
12:35	33.6	33.6	33.6	33.6	68
12:34	33.6	33.6	33.6	33.6	55
12:33	33.6	33.6	33.6	33.6	60
12:32	33.6	33.6	33.6	33.6	41
12:31	33.6	33.6	33.6	33.6	54
12:30	33.6	33.6	33.6	33.6	41
12:29	33.6	33.6	33.6	33.6	166
12:28	33.6	33.6	33.6	33.6	51
12:27	33.6	33.6	33.6	33.6	130
12:26	33.6	33.6	33.6	33.6	0
12:25	33.6	33.61	33.61	33.6	32
12:24	33.6	33.6	33.6	33.6	51
12:23	33.6	33.61	33.61	33.6	662
12:22	33.61	33.61	33.61	33.61	39
12:21	33.61	33.62	33.62	33.61	333
12:20	33.62	33.61	33.62	33.61	45
12:19	33.61	33.62	33.62	33.61	126
12:18	33.62	33.62	33.62	33.61	177
12:17	33.62	33.62	33.62	33.62	45
12:16	33.62	33.62	33.62	33.62	51
12:15	33.62	33.62	33.62	33.62	48
12:14	33.62	33.62	33.62	33.61	55
12:13	33.62	33.62	33.62	33.62	48
12:12	33.62	33.62	33.62	33.61	41
12:11	33.62	33.62	33.62	33.62	46
12:10	33.62	33.62	33.62	33.61	47
12:09	33.62	33.62	33.62	33.61	201
12:08	33.62	33.62	33.62	33.61	170
12:07	33.62	33.62	33.62	33.62	48
12:06	33.62	33.62	33.62	33.62	47
12:05	33.62	33.62	33.62	33.62	41
12:04	33.62	33.62	33.62	33.62	249
12:03	33.62	33.62	33.62	33.62	52
12:02	33.62	33.62	33.62	33.62	18
12:01	33.61	33.62	33.62	33.61	131
12:00	33.62	33.62	33.62	33.62	1
11:59	33.62	33.62	33.62	33.61	41
11:58	33.61	33.61	33.61	33.61	0
11:57	33.61	33.62	33.62	33.61	16
11:56	33.61	33.61	33.61	33.61	0
11:55	33.61	33.62	33.62	33.61	22
11:54	33.61	33.61	33.61	33.61	95
11:53	33.61	33.61	33.61	33.61	44
11:52	33.61	33.6	33.61	33.6	237
11:51	33.6	33.6	33.6	33.6	29
11:50	33.6	33.6	33.6	33.6	5
11:49	33.6	33.6	33.6	33.6	0
11:48	33.6	33.6	33.6	33.6	2
11:47	33.6	33.6	33.6	33.6	18
11:46	33.6	33.6	33.6	33.6	10
11:45	33.6	33.6	33.6	33.6	231
11:44	33.59	33.6	33.6	33.59	17
11:43	33.6	33.6	33.6	33.6	40
11:42	33.59	33.59	33.59	33.59	22
11:41	33.6	33.6	33.6	33.6	3
11:40	33.6	33.6	33.6	33.6	7
11:39	33.59	33.59	33.59	33.59	0
11:38	33.59	33.59	33.59	33.59	15
11:37	33.6	33.59	33.6	33.59	45
11:36	33.59	33.59	33.59	33.59	53
11:35	33.59	33.59	33.59	33.59	46
11:34	33.59	33.59	33.59	33.59	117
11:33	33.59	33.59	33.59	33.59	65
11:32	33.59	33.59	33.59	33.59	13
11:31	33.59	33.59	33.59	33.59	10
11:30	33.58	33.58	33.58	33.58	72
11:29	33.58	33.59	33.59	33.58	114
11:28	33.59	33.59	33.59	33.59	42
11:27	33.59	33.59	33.59	33.58	67
11:26	33.59	33.59	33.59	33.59	45
11:25	33.59	33.59	33.59	33.58	53
11:24	33.59	33.58	33.59	33.58	274
11:23	33.59	33.59	33.59	33.58	49
11:22	33.59	33.59	33.59	33.59	43
11:21	33.58	33.59	33.59	33.58	60
11:20	33.59	33.59	33.59	33.59	44
11:19	33.59	33.59	33.59	33.59	23
11:18	33.58	33.58	33.58	33.58	65
11:17	33.58	33.58	33.58	33.58	3
11:16	33.58	33.58	33.58	33.58	11
11:15	33.58	33.58	33.58	33.58	6
11:14	33.58	33.58	33.58	33.58	25
11:13	33.58	33.58	33.58	33.58	13
11:12	33.58	33.58	33.58	33.58	2
11:11	33.58	33.58	33.58	33.58	10
11:10	33.58	33.58	33.58	33.58	1
11:09	33.58	33.58	33.58	33.58	13
11:08	33.57	33.57	33.57	33.57	0
11:07	33.57	33.58	33.58	33.57	137
11:06	33.58	33.57	33.58	33.57	151
11:05	33.56	33.57	33.57	33.56	5
11:04	33.57	33.56	33.57	33.56	2
11:03	33.56	33.57	33.57	33.56	8
11:02	33.57	33.57	33.57	33.57	3
11:01	33.57	33.57	33.57	33.57	6
11:00	33.56	33.57	33.57	33.56	32
10:59	33.57	33.57	33.57	33.57	10
10:58	33.57	33.57	33.57	33.57	24
10:57	33.57	33.57	33.57	33.57	4
10:56	33.57	33.56	33.57	33.56	6
10:55	33.57	33.58	33.58	33.57	160
10:54	33.57	33.58	33.58	33.57	3
10:53	33.58	33.58	33.58	33.58	89
10:52	33.58	33.58	33.58	33.58	1
10:51	33.58	33.58	33.58	33.58	42
10:50	33.58	33.58	33.58	33.58	10
10:49	33.59	33.59	33.59	33.59	1
10:48	33.58	33.59	33.59	33.58	4
10:47	33.59	33.59	33.59	33.59	17
10:46	33.59	33.59	33.59	33.59	19
10:45	33.59	33.58	33.59	33.58	6
10:44	33.59	33.59	33.59	33.59	2
10:43	33.59	33.59	33.59	33.59	11
10:42	33.59	33.59	33.59	33.59	303
10:41	33.59	33.59	33.59	33.59	6
10:40	33.59	33.6	33.6	33.58	145
10:39	33.6	33.6	33.6	33.6	1
10:38	33.6	33.6	33.6	33.6	1
10:37	33.6	33.59	33.6	33.58	145
10:36	33.59	33.59	33.59	33.58	6
10:35	33.58	33.6	33.6	33.58	38
10:34	33.6	33.59	33.6	33.59	10
10:33	33.59	33.6	33.6	33.59	8
10:32	33.6	33.6	33.6	33.59	26
10:31	33.59	33.59	33.59	33.59	143
10:30	33.59	33.59	33.59	33.59	1
10:29	33.59	33.59	33.59	33.59	129
10:28	33.6	33.6	33.6	33.6	6
10:27	33.6	33.6	33.6	33.6	10
10:26	33.6	33.61	33.61	33.6	195
10:25	33.61	33.61	33.61	33.61	7
10:24	33.61	33.61	33.61	33.61	34
10:23	33.61	33.61	33.61	33.61	5
10:22	33.61	33.61	33.61	33.61	4
10:21	33.61	33.61	33.61	33.61	10
10:20	33.61	33.62	33.62	33.61	80
10:19	33.61	33.62	33.62	33.61	101
10:18	33.62	33.62	33.62	33.62	11
10:17	33.62	33.62	33.62	33.62	20
10:16	33.62	33.62	33.62	33.62	2
10:15	33.62	33.62	33.62	33.62	64
10:14	33.62	33.62	33.62	33.62	87
10:13	33.62	33.61	33.62	33.61	192
10:12	33.61	33.61	33.61	33.61	4
10:11	33.6	33.6	33.6	33.6	10
10:10	33.61	33.61	33.61	33.61	1
10:09	33.61	33.61	33.61	33.61	33
10:08	33.61	33.61	33.61	33.61	11
10:07	33.61	33.62	33.62	33.61	195
10:06	33.62	33.63	33.63	33.62	47
10:05	33.63	33.63	33.63	33.63	7
10:04	33.64	33.64	33.64	33.64	1
10:03	33.64	33.63	33.64	33.63	6
10:02	33.63	33.64	33.64	33.63	28
10:01	33.64	33.64	33.64	33.64	11
10:00	33.63	33.63	33.63	33.63	0
09:59	33.63	33.63	33.63	33.63	3
09:58	33.64	33.64	33.64	33.64	6
09:57	33.63	33.63	33.63	33.63	0
09:56	33.63	33.63	33.63	33.63	0
09:55	33.63	33.63	33.63	33.63	52
09:54	33.62	33.62	33.62	33.62	4
09:53	33.63	33.65	33.65	33.63	33
09:52	33.64	33.64	33.65	33.64	24
09:51	33.64	33.65	33.65	33.63	7
09:50	33.65	33.66	33.66	33.64	529
09:49	33.65	33.66	33.66	33.65	6
09:48	33.66	33.66	33.66	33.66	40
09:47	33.66	33.65	33.66	33.65	75
09:46	33.65	33.64	33.65	33.64	322
09:45	33.63	33.64	33.64	33.63	4
09:44	33.64	33.64	33.64	33.63	5
09:43	33.64	33.64	33.64	33.64	1
09:42	33.64	33.63	33.64	33.63	258
09:41	33.63	33.63	33.63	33.62	8
09:40	33.62	33.62	33.62	33.62	0
09:39	33.62	33.62	33.62	33.62	3
09:38	33.62	33.61	33.62	33.61	58
09:37	33.62	33.62	33.62	33.62	3
09:36	33.61	33.62	33.62	33.61	207
09:35	33.62	33.62	33.62	33.62	26
09:34	33.62	33.62	33.62	33.61	107
09:33	33.62	33.62	33.62	33.61	90
09:32	33.62	33.61	33.62	33.6	119
09:31	33.6	33.6	33.6	33.6	17
09:30	33.6	33.61	33.61	33.6	35
09:29	33.6	33.6	33.6	33.6	11
09:28	33.6	33.6	33.61	33.6	28
09:27	33.6	33.59	33.6	33.59	169
09:26	33.59	33.59	33.59	33.58	43
09:25	33.59	33.59	33.59	33.58	19
09:24	33.59	33.59	33.59	33.58	19
09:23	33.58	33.58	33.59	33.58	98
09:22	33.58	33.59	33.59	33.58	112
09:21	33.59	33.59	33.6	33.59	158
09:20	33.6	33.6	33.6	33.6	28
09:19	33.6	33.61	33.61	33.59	62
09:18	33.61	33.6	33.61	33.59	65
09:17	33.6	33.61	33.61	33.6	8
09:16	33.61	33.61	33.61	33.61	5
09:15	33.6	33.6	33.61	33.6	20
09:14	33.6	33.62	33.62	33.6	331
09:13	33.61	33.61	33.62	33.61	39
09:12	33.61	33.62	33.62	33.6	128
09:11	33.62	33.61	33.62	33.61	98
09:10	33.62	33.62	33.62	33.61	53
09:09	33.61	33.61	33.62	33.61	45
09:08	33.62	33.62	33.62	33.61	48
09:07	33.62	33.62	33.62	33.61	18
09:06	33.61	33.61	33.62	33.61	28
09:05	33.61	33.61	33.62	33.61	23
09:04	33.61	33.6	33.62	33.6	216
09:03	33.6	33.6	33.6	33.59	352
09:02	33.6	33.6	33.6	33.6	0
09:01	33.6	33.6	33.6	33.6	0

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)