成交	32.69	昨收	32.57
漲跌	0.12	開盤	32.77
漲跌幅	0.37%	最高	32.80
買進	32.69	最低	32.65
賣出	32.70	單量	249
漲停價	0.00	總量	14969
跌停價	0.00	昨量	22764

委買價	委買量	委賣價	委賣量
32.69	4	32.70	98
32.68	631	32.71	80
32.67	562	32.72	38
32.66	556	32.73	177
32.65	570	32.74	707

時間	成交	開	高	低	量
13:30	32.69	32.69	32.69	32.69	284
13:29	32.69	32.69	32.69	32.69	0
13:28	32.69	32.69	32.69	32.69	0
13:27	32.69	32.69	32.69	32.69	0
13:26	32.69	32.69	32.69	32.69	0
13:25	32.69	32.68	32.69	32.68	19
13:24	32.69	32.69	32.69	32.69	0
13:23	32.69	32.69	32.69	32.69	25
13:22	32.7	32.7	32.7	32.7	0
13:21	32.7	32.69	32.7	32.69	76
13:20	32.69	32.69	32.69	32.69	18
13:19	32.69	32.68	32.69	32.68	16
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.7	32.7	32.7	45
13:16	32.7	32.7	32.7	32.7	1
13:15	32.7	32.68	32.7	32.68	57
13:14	32.68	32.68	32.68	32.68	1
13:13	32.69	32.69	32.69	32.69	26
13:12	32.68	32.69	32.69	32.68	27
13:11	32.69	32.69	32.69	32.69	23
13:10	32.69	32.69	32.69	32.69	10
13:09	32.69	32.69	32.69	32.69	2
13:08	32.7	32.7	32.7	32.7	0
13:07	32.7	32.7	32.7	32.7	1
13:06	32.71	32.7	32.71	32.7	105
13:05	32.7	32.7	32.7	32.7	1
13:04	32.71	32.71	32.71	32.71	15
13:03	32.71	32.71	32.71	32.71	20
13:02	32.71	32.71	32.71	32.71	30
13:01	32.72	32.73	32.73	32.72	98
13:00	32.72	32.72	32.72	32.72	61
12:59	32.72	32.72	32.72	32.71	17
12:58	32.72	32.72	32.72	32.72	6
12:57	32.73	32.72	32.73	32.72	68
12:56	32.72	32.72	32.73	32.72	163
12:55	32.72	32.73	32.73	32.72	26
12:54	32.72	32.72	32.73	32.72	21
12:53	32.72	32.73	32.73	32.72	18
12:52	32.73	32.72	32.73	32.72	13
12:51	32.73	32.73	32.73	32.72	44
12:50	32.73	32.73	32.73	32.72	204
12:49	32.73	32.72	32.73	32.72	15
12:48	32.72	32.72	32.72	32.72	11
12:47	32.73	32.72	32.73	32.72	16
12:46	32.73	32.73	32.73	32.72	11
12:45	32.72	32.73	32.73	32.72	19
12:44	32.73	32.73	32.73	32.72	135
12:43	32.72	32.73	32.73	32.72	5
12:42	32.73	32.73	32.73	32.72	8
12:41	32.72	32.72	32.73	32.72	7
12:40	32.73	32.72	32.73	32.72	30
12:39	32.71	32.72	32.72	32.71	18
12:38	32.72	32.71	32.73	32.71	131
12:37	32.71	32.72	32.72	32.71	6
12:36	32.73	32.72	32.73	32.72	20
12:35	32.73	32.72	32.73	32.72	23
12:34	32.73	32.72	32.73	32.72	17
12:33	32.72	32.72	32.73	32.72	13
12:32	32.72	32.72	32.72	32.72	131
12:31	32.73	32.73	32.73	32.72	38
12:30	32.73	32.73	32.73	32.72	24
12:29	32.73	32.71	32.73	32.71	321
12:28	32.72	32.72	32.72	32.72	3
12:27	32.72	32.72	32.72	32.71	7
12:26	32.71	32.71	32.72	32.71	8
12:25	32.71	32.7	32.72	32.7	618
12:24	32.71	32.7	32.71	32.7	138
12:23	32.7	32.7	32.71	32.7	68
12:22	32.7	32.7	32.7	32.69	9
12:21	32.7	32.69	32.7	32.69	6
12:20	32.7	32.7	32.7	32.69	9
12:19	32.7	32.7	32.7	32.7	3
12:18	32.7	32.7	32.7	32.7	6
12:17	32.7	32.69	32.7	32.69	190
12:16	32.69	32.7	32.7	32.69	6
12:15	32.7	32.68	32.7	32.68	17
12:14	32.69	32.68	32.69	32.68	270
12:13	32.69	32.67	32.69	32.67	8
12:12	32.69	32.69	32.69	32.69	3
12:11	32.69	32.68	32.69	32.67	30
12:10	32.67	32.69	32.69	32.67	11
12:09	32.69	32.68	32.69	32.68	23
12:08	32.68	32.68	32.69	32.68	26
12:07	32.68	32.68	32.68	32.68	34
12:06	32.68	32.68	32.68	32.68	36
12:05	32.67	32.68	32.68	32.67	37
12:04	32.68	32.67	32.68	32.67	96
12:03	32.67	32.67	32.68	32.67	23
12:02	32.68	32.67	32.68	32.67	13
12:01	32.68	32.68	32.68	32.68	6
12:00	32.69	32.69	32.69	32.69	3
11:59	32.69	32.68	32.69	32.68	29
11:58	32.69	32.69	32.69	32.69	11
11:57	32.7	32.7	32.7	32.7	6
11:56	32.7	32.7	32.7	32.7	6
11:55	32.7	32.7	32.7	32.7	3
11:54	32.69	32.69	32.69	32.69	34
11:53	32.69	32.69	32.69	32.69	40
11:52	32.7	32.69	32.7	32.69	44
11:51	32.7	32.71	32.71	32.7	39
11:50	32.71	32.7	32.71	32.7	73
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.71	32.71	32.7	60
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.71	32.7	6
11:45	32.71	32.72	32.72	32.7	24
11:44	32.71	32.72	32.72	32.71	81
11:43	32.71	32.71	32.72	32.71	45
11:42	32.71	32.71	32.72	32.71	15
11:41	32.71	32.71	32.71	32.71	18
11:40	32.72	32.72	32.72	32.72	6
11:39	32.72	32.72	32.72	32.72	0
11:38	32.72	32.71	32.72	32.71	9
11:37	32.71	32.71	32.71	32.71	510
11:36	32.71	32.71	32.71	32.71	112
11:35	32.71	32.71	32.71	32.71	11
11:34	32.7	32.7	32.7	32.7	186
11:33	32.7	32.7	32.7	32.69	318
11:32	32.68	32.68	32.68	32.68	0
11:31	32.68	32.68	32.68	32.68	0
11:30	32.68	32.68	32.68	32.68	20
11:29	32.68	32.68	32.68	32.68	0
11:28	32.68	32.68	32.69	32.68	12
11:27	32.69	32.69	32.69	32.69	3
11:26	32.69	32.69	32.69	32.68	17
11:25	32.68	32.68	32.68	32.68	0
11:24	32.68	32.69	32.69	32.68	140
11:23	32.69	32.69	32.69	32.69	0
11:22	32.69	32.69	32.69	32.69	0
11:21	32.69	32.69	32.69	32.69	69
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.69	32.7	32.69	59
11:18	32.69	32.69	32.69	32.69	0
11:17	32.69	32.69	32.69	32.69	8
11:16	32.7	32.7	32.7	32.69	9
11:15	32.7	32.7	32.7	32.7	3
11:14	32.69	32.69	32.69	32.69	213
11:13	32.69	32.69	32.69	32.69	0
11:12	32.69	32.69	32.69	32.69	182
11:11	32.69	32.69	32.69	32.69	0
11:10	32.69	32.69	32.69	32.69	3
11:09	32.7	32.7	32.7	32.7	119
11:08	32.7	32.7	32.7	32.7	115
11:07	32.7	32.7	32.7	32.7	88
11:06	32.69	32.69	32.69	32.69	0
11:05	32.69	32.69	32.69	32.69	41
11:04	32.69	32.68	32.69	32.68	384
11:03	32.67	32.67	32.67	32.67	50
11:02	32.68	32.68	32.68	32.68	21
11:01	32.67	32.67	32.67	32.67	59
11:00	32.67	32.68	32.68	32.67	21
10:59	32.67	32.68	32.68	32.67	62
10:58	32.67	32.68	32.68	32.67	6
10:57	32.68	32.67	32.68	32.67	21
10:56	32.68	32.68	32.68	32.68	48
10:55	32.68	32.68	32.68	32.68	0
10:54	32.68	32.68	32.68	32.68	81
10:53	32.67	32.67	32.67	32.67	0
10:52	32.67	32.67	32.67	32.67	15
10:51	32.67	32.67	32.67	32.67	21
10:50	32.68	32.68	32.68	32.68	34
10:49	32.68	32.68	32.68	32.68	0
10:48	32.68	32.68	32.68	32.68	0
10:47	32.68	32.68	32.68	32.68	17
10:46	32.68	32.68	32.68	32.68	28
10:45	32.68	32.68	32.68	32.68	11
10:44	32.67	32.68	32.68	32.67	14
10:43	32.68	32.68	32.68	32.68	110
10:42	32.69	32.69	32.69	32.69	0
10:41	32.69	32.69	32.69	32.69	15
10:40	32.69	32.69	32.69	32.69	112
10:39	32.69	32.69	32.69	32.69	45
10:38	32.7	32.69	32.7	32.69	37
10:37	32.69	32.69	32.69	32.69	0
10:36	32.69	32.69	32.69	32.69	20
10:35	32.69	32.69	32.69	32.69	39
10:34	32.69	32.69	32.69	32.69	22
10:33	32.69	32.69	32.69	32.69	2
10:32	32.69	32.69	32.69	32.69	150
10:31	32.68	32.68	32.68	32.68	12
10:30	32.68	32.68	32.68	32.68	10
10:29	32.68	32.68	32.68	32.68	2
10:28	32.68	32.68	32.68	32.68	22
10:27	32.68	32.68	32.68	32.68	136
10:26	32.68	32.68	32.69	32.68	17
10:25	32.68	32.69	32.69	32.68	4
10:24	32.68	32.69	32.69	32.68	4
10:23	32.68	32.68	32.68	32.68	2
10:22	32.68	32.68	32.69	32.68	27
10:21	32.68	32.68	32.68	32.68	208
10:20	32.68	32.68	32.68	32.68	3
10:19	32.68	32.69	32.69	32.68	74
10:18	32.68	32.68	32.69	32.68	134
10:17	32.68	32.68	32.68	32.68	11
10:16	32.68	32.68	32.69	32.68	102
10:15	32.68	32.67	32.68	32.67	26
10:14	32.67	32.67	32.68	32.67	34
10:13	32.67	32.68	32.68	32.67	34
10:12	32.68	32.67	32.68	32.67	163
10:11	32.67	32.66	32.67	32.66	5
10:10	32.66	32.67	32.67	32.66	5
10:09	32.66	32.66	32.66	32.66	23
10:08	32.66	32.67	32.67	32.66	6
10:07	32.67	32.67	32.67	32.67	1
10:06	32.67	32.67	32.67	32.67	0
10:05	32.67	32.67	32.67	32.67	27
10:04	32.67	32.67	32.68	32.67	60
10:03	32.67	32.66	32.67	32.66	62
10:02	32.66	32.67	32.67	32.66	4
10:01	32.68	32.68	32.68	32.68	3
10:00	32.68	32.68	32.68	32.68	3
09:59	32.68	32.68	32.68	32.68	1
09:58	32.68	32.69	32.69	32.67	18
09:57	32.68	32.67	32.68	32.67	42
09:56	32.67	32.67	32.67	32.66	23
09:55	32.67	32.67	32.67	32.67	7
09:54	32.69	32.69	32.69	32.69	0
09:53	32.69	32.68	32.69	32.68	35
09:52	32.68	32.68	32.69	32.68	39
09:51	32.67	32.66	32.67	32.66	133
09:50	32.66	32.66	32.67	32.66	16
09:49	32.66	32.67	32.67	32.66	8
09:48	32.66	32.65	32.66	32.65	34
09:47	32.65	32.65	32.66	32.65	31
09:46	32.65	32.66	32.66	32.64	129
09:45	32.65	32.66	32.66	32.65	12
09:44	32.66	32.66	32.67	32.66	60
09:43	32.66	32.66	32.66	32.66	2
09:42	32.66	32.66	32.66	32.66	6
09:41	32.67	32.65	32.67	32.65	13
09:40	32.66	32.66	32.67	32.65	113
09:39	32.66	32.68	32.68	32.66	57
09:38	32.68	32.68	32.68	32.67	64
09:37	32.69	32.69	32.7	32.69	31
09:36	32.71	32.71	32.71	32.71	10
09:35	32.72	32.72	32.72	32.72	15
09:34	32.72	32.73	32.73	32.72	37
09:33	32.72	32.72	32.72	32.72	226
09:32	32.72	32.73	32.73	32.72	39
09:31	32.73	32.73	32.74	32.73	69
09:30	32.74	32.72	32.74	32.72	200
09:29	32.72	32.72	32.72	32.72	50
09:28	32.72	32.71	32.72	32.71	99
09:27	32.72	32.72	32.73	32.72	129
09:26	32.72	32.72	32.72	32.72	76
09:25	32.72	32.73	32.73	32.72	54
09:24	32.73	32.73	32.73	32.73	138
09:23	32.73	32.74	32.74	32.73	118
09:22	32.74	32.73	32.74	32.73	226
09:21	32.73	32.73	32.74	32.73	31
09:20	32.72	32.74	32.74	32.72	56
09:19	32.75	32.75	32.75	32.75	130
09:18	32.74	32.75	32.75	32.74	135
09:17	32.75	32.75	32.75	32.75	119
09:16	32.75	32.75	32.75	32.75	59
09:15	32.75	32.75	32.76	32.75	232
09:14	32.75	32.74	32.75	32.74	206
09:13	32.75	32.74	32.75	32.74	135
09:12	32.74	32.74	32.74	32.74	70
09:11	32.74	32.74	32.74	32.74	25
09:10	32.74	32.76	32.76	32.74	8
09:09	32.76	32.76	32.76	32.76	75
09:08	32.77	32.77	32.78	32.77	150
09:07	32.77	32.77	32.78	32.77	107
09:06	32.77	32.77	32.78	32.77	249
09:05	32.77	32.77	32.77	32.77	197
09:04	32.77	32.78	32.78	32.77	195
09:03	32.8	32.64	32.8	32.64	833
09:02	32.64	32.64	32.64	32.64	0
09:01	32.64	32.64	32.64	32.64	0

指數	32828.88	昨收	34323.65
漲跌	-1494.77	高點	34228.75
漲跌幅	-4.35	低點	32828.88
成交金額	10347.09億	成交張數	16775656(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)