成交	32.90	昨收	32.58
漲跌	0.32	開盤	32.75
漲跌幅	0.98%	最高	32.91
買進	32.90	最低	32.75
賣出	32.91	單量	7
漲停價	0.00	總量	6337
跌停價	0.00	昨量	5620

委買價	委買量	委賣價	委賣量
32.90	691	32.91	44
32.89	1101	32.92	34
32.88	1332	32.93	354
32.87	859	32.94	424
32.86	358	32.95	624

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	159
13:29	32.89	32.89	32.89	32.89	0
13:28	32.89	32.89	32.89	32.89	0
13:27	32.89	32.89	32.89	32.89	0
13:26	32.89	32.89	32.89	32.89	0
13:25	32.89	32.89	32.89	32.88	239
13:24	32.88	32.88	32.88	32.88	50
13:23	32.88	32.88	32.88	32.88	18
13:22	32.88	32.88	32.88	32.88	0
13:21	32.88	32.88	32.88	32.88	12
13:20	32.88	32.89	32.89	32.88	6
13:19	32.89	32.89	32.89	32.89	0
13:18	32.89	32.89	32.89	32.89	2
13:17	32.9	32.9	32.9	32.9	88
13:16	32.9	32.9	32.9	32.9	16
13:15	32.91	32.91	32.91	32.91	5
13:14	32.91	32.91	32.91	32.91	4
13:13	32.91	32.91	32.91	32.91	5
13:12	32.9	32.9	32.9	32.9	5
13:11	32.9	32.91	32.91	32.9	14
13:10	32.91	32.9	32.91	32.9	21
13:09	32.91	32.9	32.91	32.9	2
13:08	32.9	32.9	32.9	32.9	2
13:07	32.91	32.9	32.91	32.9	3
13:06	32.9	32.9	32.9	32.9	0
13:05	32.9	32.9	32.9	32.9	3
13:04	32.9	32.91	32.91	32.9	12
13:03	32.91	32.9	32.91	32.9	6
13:02	32.9	32.9	32.9	32.9	7
13:01	32.9	32.9	32.9	32.9	10
13:00	32.9	32.9	32.9	32.9	42
12:59	32.9	32.89	32.9	32.89	129
12:58	32.89	32.89	32.89	32.89	70
12:57	32.89	32.89	32.89	32.89	0
12:56	32.89	32.89	32.89	32.89	1
12:55	32.88	32.88	32.88	32.88	5
12:54	32.88	32.88	32.88	32.88	10
12:53	32.88	32.88	32.88	32.88	4
12:52	32.88	32.88	32.88	32.88	2
12:51	32.88	32.88	32.88	32.88	0
12:50	32.88	32.88	32.88	32.88	9
12:49	32.88	32.87	32.88	32.87	409
12:48	32.87	32.87	32.87	32.87	1
12:47	32.87	32.87	32.87	32.87	26
12:46	32.87	32.87	32.87	32.87	0
12:45	32.87	32.87	32.87	32.87	6
12:44	32.87	32.87	32.87	32.87	56
12:43	32.87	32.87	32.87	32.87	5
12:42	32.87	32.87	32.87	32.87	2
12:41	32.88	32.88	32.88	32.88	0
12:40	32.88	32.87	32.88	32.87	10
12:39	32.87	32.87	32.87	32.87	32
12:38	32.87	32.87	32.87	32.87	1
12:37	32.88	32.87	32.88	32.87	156
12:36	32.87	32.87	32.87	32.87	2
12:35	32.86	32.86	32.86	32.86	84
12:34	32.85	32.85	32.85	32.85	0
12:33	32.85	32.85	32.85	32.85	0
12:32	32.85	32.85	32.85	32.85	0
12:31	32.85	32.85	32.85	32.85	3
12:30	32.85	32.84	32.85	32.84	8
12:29	32.85	32.85	32.85	32.85	0
12:28	32.85	32.85	32.85	32.85	1
12:27	32.84	32.84	32.84	32.84	0
12:26	32.84	32.84	32.84	32.84	5
12:25	32.85	32.85	32.85	32.85	7
12:24	32.85	32.85	32.85	32.85	1
12:23	32.85	32.85	32.85	32.85	5
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	49
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	52
12:11	32.84	32.84	32.84	32.84	0
12:10	32.84	32.84	32.84	32.84	0
12:09	32.84	32.84	32.84	32.84	0
12:08	32.84	32.84	32.84	32.84	0
12:07	32.84	32.84	32.84	32.84	0
12:06	32.84	32.84	32.84	32.84	0
12:05	32.84	32.84	32.84	32.84	0
12:04	32.84	32.84	32.84	32.84	0
12:03	32.84	32.84	32.84	32.84	18
12:02	32.84	32.84	32.84	32.84	0
12:01	32.84	32.84	32.84	32.84	0
12:00	32.84	32.84	32.84	32.84	0
11:59	32.84	32.84	32.84	32.84	0
11:58	32.84	32.84	32.84	32.84	0
11:57	32.84	32.84	32.84	32.84	7
11:56	32.84	32.84	32.84	32.84	24
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	0
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	0
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	13
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	1
11:43	32.85	32.84	32.85	32.84	109
11:42	32.86	32.86	32.86	32.86	0
11:41	32.86	32.86	32.86	32.86	0
11:40	32.86	32.86	32.86	32.86	0
11:39	32.86	32.86	32.86	32.86	0
11:38	32.86	32.86	32.86	32.86	8
11:37	32.85	32.85	32.85	32.85	3
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	373
11:34	32.86	32.86	32.86	32.86	0
11:33	32.86	32.86	32.86	32.86	0
11:32	32.86	32.86	32.86	32.86	0
11:31	32.86	32.86	32.86	32.86	0
11:30	32.86	32.86	32.86	32.86	0
11:29	32.86	32.86	32.86	32.86	0
11:28	32.86	32.86	32.86	32.86	0
11:27	32.86	32.86	32.86	32.86	0
11:26	32.86	32.86	32.86	32.86	0
11:25	32.86	32.86	32.86	32.86	0
11:24	32.86	32.86	32.86	32.86	0
11:23	32.86	32.86	32.86	32.86	0
11:22	32.86	32.86	32.86	32.86	0
11:21	32.86	32.86	32.86	32.86	0
11:20	32.86	32.86	32.86	32.86	0
11:19	32.86	32.86	32.86	32.86	76
11:18	32.86	32.86	32.86	32.86	0
11:17	32.86	32.86	32.86	32.86	0
11:16	32.86	32.86	32.86	32.86	0
11:15	32.86	32.86	32.86	32.86	54
11:14	32.87	32.87	32.87	32.87	0
11:13	32.87	32.87	32.87	32.87	0
11:12	32.87	32.87	32.87	32.87	0
11:11	32.87	32.87	32.87	32.87	0
11:10	32.87	32.87	32.87	32.87	46
11:09	32.86	32.86	32.86	32.86	0
11:08	32.86	32.86	32.86	32.86	69
11:07	32.87	32.87	32.87	32.87	0
11:06	32.87	32.87	32.87	32.87	0
11:05	32.87	32.87	32.87	32.87	17
11:04	32.87	32.87	32.87	32.87	0
11:03	32.87	32.87	32.87	32.87	0
11:02	32.87	32.87	32.87	32.87	0
11:01	32.87	32.87	32.87	32.87	0
11:00	32.87	32.87	32.87	32.87	5
10:59	32.87	32.87	32.87	32.87	44
10:58	32.87	32.87	32.87	32.87	60
10:57	32.85	32.85	32.85	32.85	0
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	0
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	0
10:46	32.85	32.85	32.85	32.85	0
10:45	32.85	32.85	32.85	32.85	10
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	0
10:42	32.85	32.85	32.85	32.85	8
10:41	32.85	32.85	32.85	32.85	59
10:40	32.87	32.87	32.87	32.87	0
10:39	32.87	32.87	32.87	32.87	0
10:38	32.87	32.87	32.87	32.87	0
10:37	32.87	32.87	32.87	32.87	928
10:36	32.84	32.84	32.84	32.84	0
10:35	32.84	32.84	32.84	32.84	0
10:34	32.84	32.84	32.84	32.84	0
10:33	32.84	32.84	32.84	32.84	0
10:32	32.84	32.84	32.84	32.84	0
10:31	32.84	32.84	32.84	32.84	0
10:30	32.84	32.84	32.84	32.84	3
10:29	32.84	32.84	32.84	32.84	78
10:28	32.84	32.84	32.84	32.84	0
10:27	32.84	32.84	32.84	32.84	0
10:26	32.84	32.84	32.84	32.84	0
10:25	32.84	32.84	32.84	32.84	0
10:24	32.84	32.84	32.84	32.84	0
10:23	32.84	32.84	32.84	32.84	0
10:22	32.84	32.84	32.84	32.84	0
10:21	32.84	32.84	32.84	32.84	0
10:20	32.84	32.84	32.84	32.84	90
10:19	32.83	32.83	32.83	32.83	0
10:18	32.83	32.83	32.83	32.83	0
10:17	32.83	32.83	32.83	32.83	0
10:16	32.83	32.83	32.83	32.83	0
10:15	32.83	32.83	32.83	32.83	0
10:14	32.83	32.83	32.83	32.83	10
10:13	32.84	32.84	32.84	32.84	0
10:12	32.84	32.84	32.84	32.84	0
10:11	32.84	32.84	32.84	32.84	52
10:10	32.84	32.84	32.84	32.84	0
10:09	32.84	32.84	32.84	32.84	0
10:08	32.84	32.84	32.84	32.84	0
10:07	32.84	32.84	32.84	32.84	0
10:06	32.84	32.84	32.84	32.84	0
10:05	32.84	32.84	32.84	32.84	0
10:04	32.84	32.84	32.84	32.84	451
10:03	32.84	32.84	32.84	32.84	0
10:02	32.84	32.84	32.84	32.84	0
10:01	32.84	32.84	32.84	32.84	0
10:00	32.84	32.84	32.84	32.84	0
09:59	32.84	32.84	32.84	32.84	0
09:58	32.84	32.84	32.84	32.84	0
09:57	32.84	32.84	32.84	32.84	0
09:56	32.84	32.84	32.84	32.84	0
09:55	32.84	32.84	32.84	32.84	0
09:54	32.84	32.84	32.84	32.84	0
09:53	32.84	32.84	32.84	32.84	0
09:52	32.84	32.84	32.84	32.84	0
09:51	32.84	32.84	32.84	32.84	0
09:50	32.84	32.84	32.84	32.84	27
09:49	32.84	32.84	32.84	32.84	0
09:48	32.84	32.84	32.84	32.84	0
09:47	32.84	32.84	32.84	32.84	0
09:46	32.84	32.84	32.84	32.84	35
09:45	32.84	32.84	32.84	32.84	0
09:44	32.84	32.84	32.84	32.84	0
09:43	32.84	32.84	32.84	32.84	618
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	8
09:29	32.8	32.8	32.8	32.8	158
09:28	32.79	32.79	32.79	32.79	0
09:27	32.79	32.79	32.79	32.79	38
09:26	32.8	32.8	32.8	32.8	0
09:25	32.8	32.8	32.8	32.8	52
09:24	32.79	32.8	32.8	32.79	39
09:23	32.79	32.79	32.79	32.79	93
09:22	32.78	32.78	32.78	32.78	8
09:21	32.78	32.78	32.78	32.78	19
09:20	32.78	32.78	32.78	32.78	67
09:19	32.78	32.78	32.78	32.78	41
09:18	32.78	32.78	32.78	32.78	0
09:17	32.78	32.78	32.78	32.78	156
09:16	32.77	32.77	32.77	32.77	0
09:15	32.77	32.77	32.77	32.77	47
09:14	32.77	32.77	32.77	32.77	139
09:13	32.76	32.76	32.76	32.76	0
09:12	32.76	32.76	32.76	32.76	0
09:11	32.76	32.76	32.76	32.76	0
09:10	32.76	32.76	32.76	32.76	173
09:09	32.76	32.76	32.76	32.76	0
09:08	32.76	32.76	32.76	32.76	0
09:07	32.76	32.76	32.76	32.76	0
09:06	32.76	32.75	32.76	32.75	13
09:05	32.75	32.75	32.75	32.75	16
09:04	32.76	32.76	32.76	32.76	7
09:03	32.76	32.76	32.76	32.76	34
09:02	32.76	32.76	32.76	32.76	11
09:01	32.76	32.75	32.76	32.75	40

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)