成交	31.82	昨收	32.08
漲跌	-0.26	開盤	31.94
漲跌幅	-0.81%	最高	31.94
買進	31.81	最低	31.81
賣出	31.82	單量	3
漲停價	0.00	總量	5282
跌停價	0.00	昨量	3605

委買價	委買量	委賣價	委賣量
31.81	71	31.82	35
31.80	502	31.83	214
31.79	943	31.84	213
31.78	823	31.85	221
31.77	795	31.86	216

時間	成交	開	高	低	量
13:30	31.82	31.82	31.82	31.82	45
13:29	31.81	31.81	31.81	31.81	0
13:28	31.81	31.81	31.81	31.81	0
13:27	31.81	31.81	31.81	31.81	0
13:26	31.81	31.81	31.81	31.81	0
13:25	31.81	31.81	31.81	31.81	0
13:24	31.81	31.81	31.82	31.81	15
13:23	31.82	31.82	31.82	31.82	3
13:22	31.82	31.82	31.82	31.82	189
13:21	31.83	31.83	31.83	31.83	139
13:20	31.83	31.83	31.83	31.83	0
13:19	31.83	31.83	31.83	31.83	1
13:18	31.83	31.82	31.83	31.82	21
13:17	31.83	31.82	31.83	31.82	3
13:16	31.83	31.82	31.83	31.82	10
13:15	31.83	31.83	31.83	31.83	1
13:14	31.83	31.83	31.83	31.83	0
13:13	31.83	31.83	31.83	31.83	1
13:12	31.83	31.83	31.83	31.83	14
13:11	31.82	31.82	31.82	31.82	0
13:10	31.82	31.82	31.82	31.82	0
13:09	31.82	31.82	31.82	31.82	1
13:08	31.83	31.83	31.83	31.83	1
13:07	31.83	31.83	31.83	31.83	4
13:06	31.83	31.83	31.83	31.83	0
13:05	31.83	31.83	31.83	31.83	0
13:04	31.83	31.83	31.83	31.83	41
13:03	31.84	31.84	31.84	31.84	2
13:02	31.83	31.83	31.83	31.83	0
13:01	31.83	31.83	31.83	31.83	0
13:00	31.83	31.83	31.83	31.83	0
12:59	31.83	31.83	31.83	31.83	7
12:58	31.83	31.83	31.83	31.83	3
12:57	31.83	31.83	31.83	31.83	13
12:56	31.83	31.83	31.83	31.83	16
12:55	31.83	31.83	31.83	31.83	4
12:54	31.84	31.84	31.84	31.84	0
12:53	31.84	31.84	31.84	31.84	3
12:52	31.84	31.84	31.84	31.84	0
12:51	31.84	31.84	31.84	31.84	45
12:50	31.83	31.84	31.84	31.83	20
12:49	31.83	31.83	31.83	31.83	0
12:48	31.83	31.83	31.83	31.83	48
12:47	31.83	31.83	31.83	31.83	0
12:46	31.83	31.83	31.83	31.83	0
12:45	31.83	31.83	31.83	31.83	3
12:44	31.84	31.84	31.84	31.84	0
12:43	31.84	31.84	31.84	31.84	0
12:42	31.84	31.84	31.84	31.84	0
12:41	31.84	31.84	31.84	31.84	9
12:40	31.84	31.84	31.84	31.84	5
12:39	31.84	31.83	31.84	31.83	11
12:38	31.83	31.83	31.83	31.83	0
12:37	31.83	31.83	31.83	31.83	0
12:36	31.83	31.83	31.83	31.83	0
12:35	31.83	31.83	31.83	31.83	1
12:34	31.83	31.84	31.84	31.83	2
12:33	31.84	31.84	31.84	31.84	28
12:32	31.84	31.84	31.84	31.84	2
12:31	31.83	31.84	31.84	31.83	3
12:30	31.84	31.84	31.84	31.84	302
12:29	31.83	31.83	31.83	31.83	11
12:28	31.83	31.83	31.83	31.83	10
12:27	31.83	31.83	31.83	31.83	0
12:26	31.83	31.83	31.83	31.83	2
12:25	31.83	31.83	31.83	31.83	0
12:24	31.83	31.83	31.83	31.83	3
12:23	31.83	31.83	31.83	31.83	0
12:22	31.83	31.83	31.83	31.83	1
12:21	31.83	31.83	31.83	31.83	2
12:20	31.84	31.84	31.84	31.84	5
12:19	31.84	31.83	31.84	31.83	31
12:18	31.83	31.83	31.83	31.83	35
12:17	31.83	31.83	31.83	31.83	10
12:16	31.84	31.84	31.84	31.84	1
12:15	31.84	31.83	31.84	31.83	4
12:14	31.83	31.83	31.83	31.83	0
12:13	31.83	31.84	31.84	31.83	4
12:12	31.83	31.83	31.83	31.83	1
12:11	31.83	31.83	31.83	31.83	1
12:10	31.83	31.83	31.83	31.83	3
12:09	31.83	31.83	31.83	31.83	0
12:08	31.83	31.83	31.83	31.83	5
12:07	31.84	31.84	31.84	31.84	0
12:06	31.84	31.84	31.84	31.84	0
12:05	31.84	31.84	31.84	31.84	1
12:04	31.84	31.84	31.84	31.84	31
12:03	31.83	31.84	31.84	31.83	22
12:02	31.84	31.84	31.84	31.84	2
12:01	31.84	31.84	31.84	31.84	10
12:00	31.84	31.84	31.84	31.84	0
11:59	31.84	31.84	31.84	31.84	7
11:58	31.84	31.84	31.84	31.84	3
11:57	31.84	31.84	31.84	31.84	0
11:56	31.84	31.84	31.84	31.84	18
11:55	31.84	31.84	31.84	31.84	0
11:54	31.84	31.84	31.84	31.84	0
11:53	31.84	31.84	31.84	31.84	3
11:52	31.84	31.84	31.84	31.84	0
11:51	31.84	31.84	31.84	31.84	13
11:50	31.84	31.84	31.84	31.84	5
11:49	31.83	31.83	31.83	31.83	28
11:48	31.83	31.83	31.83	31.83	14
11:47	31.83	31.83	31.83	31.83	0
11:46	31.83	31.83	31.83	31.83	1
11:45	31.83	31.83	31.83	31.83	1
11:44	31.83	31.83	31.83	31.83	2
11:43	31.83	31.83	31.83	31.83	0
11:42	31.83	31.83	31.83	31.83	3
11:41	31.83	31.83	31.83	31.83	0
11:40	31.83	31.83	31.83	31.83	1
11:39	31.83	31.82	31.83	31.82	11
11:38	31.83	31.83	31.83	31.83	1
11:37	31.82	31.82	31.82	31.82	5
11:36	31.81	31.81	31.81	31.81	0
11:35	31.81	31.82	31.82	31.81	17
11:34	31.81	31.81	31.81	31.81	10
11:33	31.81	31.82	31.82	31.81	15
11:32	31.82	31.82	31.82	31.82	2
11:31	31.82	31.82	31.82	31.82	4
11:30	31.82	31.81	31.82	31.81	204
11:29	31.81	31.81	31.81	31.81	0
11:28	31.81	31.82	31.83	31.81	106
11:27	31.82	31.82	31.82	31.82	82
11:26	31.82	31.82	31.82	31.82	0
11:25	31.82	31.82	31.82	31.82	0
11:24	31.82	31.82	31.82	31.82	0
11:23	31.82	31.82	31.82	31.82	20
11:22	31.82	31.83	31.83	31.82	85
11:21	31.84	31.84	31.84	31.84	0
11:20	31.84	31.84	31.84	31.84	0
11:19	31.84	31.84	31.84	31.84	64
11:18	31.83	31.83	31.83	31.83	0
11:17	31.83	31.83	31.83	31.83	0
11:16	31.83	31.83	31.83	31.83	0
11:15	31.83	31.83	31.83	31.83	2
11:14	31.83	31.83	31.83	31.83	9
11:13	31.84	31.84	31.84	31.84	82
11:12	31.85	31.85	31.85	31.85	6
11:11	31.85	31.85	31.85	31.85	1
11:10	31.84	31.84	31.84	31.84	0
11:09	31.84	31.84	31.84	31.84	33
11:08	31.85	31.85	31.85	31.85	2
11:07	31.85	31.85	31.85	31.85	101
11:06	31.85	31.85	31.85	31.85	4
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	1
11:03	31.84	31.84	31.84	31.84	24
11:02	31.85	31.85	31.85	31.85	5
11:01	31.85	31.85	31.85	31.85	8
11:00	31.85	31.85	31.85	31.85	5
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	1
10:57	31.85	31.85	31.85	31.85	102
10:56	31.84	31.84	31.84	31.84	0
10:55	31.84	31.84	31.84	31.84	0
10:54	31.84	31.85	31.85	31.84	10
10:53	31.85	31.85	31.85	31.85	2
10:52	31.85	31.85	31.85	31.85	5
10:51	31.85	31.85	31.85	31.85	2
10:50	31.84	31.84	31.84	31.84	20
10:49	31.85	31.85	31.85	31.85	5
10:48	31.85	31.85	31.85	31.85	1
10:47	31.85	31.85	31.85	31.85	10
10:46	31.84	31.84	31.84	31.84	18
10:45	31.84	31.84	31.84	31.84	0
10:44	31.84	31.84	31.84	31.84	5
10:43	31.85	31.85	31.85	31.85	10
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	1
10:40	31.85	31.85	31.85	31.85	5
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.84	11
10:37	31.85	31.85	31.85	31.85	11
10:36	31.85	31.85	31.85	31.85	2
10:35	31.85	31.85	31.85	31.85	135
10:34	31.86	31.86	31.86	31.86	4
10:33	31.86	31.86	31.86	31.86	0
10:32	31.86	31.86	31.86	31.86	48
10:31	31.86	31.86	31.86	31.86	3
10:30	31.87	31.86	31.87	31.86	19
10:29	31.86	31.86	31.86	31.86	15
10:28	31.86	31.86	31.86	31.86	0
10:27	31.86	31.86	31.86	31.86	0
10:26	31.86	31.86	31.86	31.86	0
10:25	31.86	31.86	31.86	31.86	3
10:24	31.85	31.86	31.86	31.85	8
10:23	31.85	31.85	31.85	31.85	3
10:22	31.86	31.86	31.86	31.86	0
10:21	31.86	31.86	31.86	31.86	2
10:20	31.86	31.86	31.86	31.86	9
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	11
10:17	31.85	31.85	31.85	31.85	33
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	31
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.86	31.86	31.85	22
10:12	31.86	31.86	31.86	31.86	11
10:11	31.86	31.86	31.86	31.86	3
10:10	31.86	31.86	31.86	31.86	10
10:09	31.87	31.86	31.87	31.86	19
10:08	31.86	31.86	31.86	31.86	49
10:07	31.86	31.86	31.86	31.86	0
10:06	31.86	31.86	31.86	31.86	0
10:05	31.86	31.86	31.86	31.86	0
10:04	31.86	31.86	31.86	31.86	6
10:03	31.86	31.86	31.86	31.86	9
10:02	31.86	31.86	31.86	31.86	117
10:01	31.86	31.86	31.86	31.86	0
10:00	31.86	31.86	31.86	31.86	0
09:59	31.86	31.86	31.86	31.86	143
09:58	31.87	31.87	31.87	31.87	0
09:57	31.87	31.87	31.87	31.87	25
09:56	31.87	31.87	31.87	31.87	0
09:55	31.87	31.87	31.87	31.87	0
09:54	31.87	31.87	31.87	31.87	79
09:53	31.88	31.88	31.88	31.88	1
09:52	31.87	31.87	31.87	31.87	197
09:51	31.89	31.89	31.89	31.89	0
09:50	31.89	31.89	31.89	31.89	0
09:49	31.89	31.89	31.89	31.89	0
09:48	31.89	31.89	31.89	31.89	0
09:47	31.89	31.89	31.89	31.89	0
09:46	31.89	31.89	31.89	31.89	0
09:45	31.89	31.88	31.89	31.88	7
09:44	31.89	31.89	31.89	31.89	17
09:43	31.88	31.88	31.88	31.88	0
09:42	31.88	31.88	31.88	31.88	5
09:41	31.89	31.89	31.89	31.89	1
09:40	31.89	31.89	31.89	31.89	4
09:39	31.89	31.89	31.89	31.89	0
09:38	31.89	31.89	31.89	31.89	12
09:37	31.89	31.89	31.89	31.89	0
09:36	31.89	31.89	31.89	31.89	0
09:35	31.89	31.9	31.9	31.89	70
09:34	31.88	31.88	31.88	31.88	0
09:33	31.88	31.88	31.88	31.88	0
09:32	31.88	31.88	31.88	31.88	0
09:31	31.88	31.89	31.89	31.88	103
09:30	31.89	31.89	31.89	31.89	5
09:29	31.89	31.89	31.89	31.89	4
09:28	31.89	31.89	31.89	31.89	1
09:27	31.9	31.9	31.9	31.9	140
09:26	31.9	31.9	31.9	31.9	1
09:25	31.89	31.9	31.9	31.89	5
09:24	31.9	31.9	31.9	31.89	9
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	21
09:21	31.9	31.9	31.9	31.9	57
09:20	31.91	31.89	31.91	31.89	113
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	0
09:17	31.9	31.9	31.9	31.9	32
09:16	31.9	31.89	31.9	31.89	724
09:15	31.9	31.89	31.9	31.89	6
09:14	31.89	31.89	31.89	31.89	14
09:13	31.89	31.89	31.89	31.89	21
09:12	31.89	31.89	31.89	31.89	15
09:11	31.88	31.88	31.88	31.88	31
09:10	31.88	31.89	31.89	31.88	12
09:09	31.89	31.89	31.89	31.88	90
09:08	31.88	31.89	31.89	31.88	59
09:07	31.89	31.89	31.89	31.89	92
09:06	31.91	31.91	31.91	31.91	25
09:05	31.91	31.91	31.91	31.91	10
09:04	31.89	31.89	31.89	31.88	21
09:03	31.89	31.94	31.94	31.89	138
09:02	31.94	31.94	31.94	31.94	0
09:01	31.94	31.94	31.94	31.94	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)