成交	31.77	昨收	31.63
漲跌	0.14	開盤	31.72
漲跌幅	0.44%	最高	31.82
買進	31.77	最低	31.72
賣出	31.78	單量	1
漲停價	0.00	總量	6749
跌停價	0.00	昨量	8548

委買價	委買量	委賣價	委賣量
31.77	221	31.78	44
31.76	333	31.79	77
31.75	358	31.80	277
31.74	497	31.81	302
31.73	53	31.82	514

時間	成交	開	高	低	量
13:30	31.77	31.77	31.77	31.77	298
13:29	31.76	31.76	31.76	31.76	0
13:28	31.76	31.76	31.76	31.76	0
13:27	31.76	31.76	31.76	31.76	0
13:26	31.76	31.76	31.76	31.76	0
13:25	31.76	31.76	31.76	31.76	20
13:24	31.75	31.75	31.75	31.75	51
13:23	31.75	31.75	31.75	31.75	20
13:22	31.75	31.76	31.76	31.75	57
13:21	31.75	31.75	31.75	31.75	72
13:20	31.76	31.76	31.76	31.76	0
13:19	31.76	31.76	31.76	31.76	27
13:18	31.76	31.76	31.76	31.76	42
13:17	31.76	31.76	31.76	31.76	50
13:16	31.75	31.75	31.75	31.75	50
13:15	31.75	31.75	31.75	31.75	52
13:14	31.75	31.75	31.75	31.75	0
13:13	31.75	31.75	31.75	31.75	0
13:12	31.75	31.75	31.75	31.75	11
13:11	31.75	31.75	31.75	31.75	46
13:10	31.75	31.75	31.75	31.75	46
13:09	31.75	31.75	31.75	31.75	72
13:08	31.75	31.75	31.75	31.75	0
13:07	31.75	31.75	31.75	31.75	0
13:06	31.75	31.75	31.75	31.75	18
13:05	31.75	31.75	31.75	31.75	32
13:04	31.75	31.75	31.75	31.75	118
13:03	31.75	31.75	31.75	31.75	74
13:02	31.75	31.75	31.75	31.75	35
13:01	31.75	31.75	31.75	31.75	32
13:00	31.75	31.75	31.75	31.75	27
12:59	31.75	31.75	31.76	31.75	9
12:58	31.75	31.75	31.75	31.75	6
12:57	31.75	31.75	31.75	31.75	11
12:56	31.75	31.75	31.75	31.75	19
12:55	31.75	31.75	31.75	31.75	4
12:54	31.75	31.75	31.75	31.75	30
12:53	31.75	31.75	31.75	31.75	138
12:52	31.75	31.76	31.76	31.75	25
12:51	31.75	31.75	31.75	31.75	21
12:50	31.75	31.75	31.75	31.75	36
12:49	31.75	31.75	31.75	31.75	23
12:48	31.76	31.76	31.76	31.76	0
12:47	31.76	31.76	31.76	31.76	16
12:46	31.76	31.76	31.76	31.76	0
12:45	31.76	31.76	31.76	31.76	7
12:44	31.76	31.76	31.76	31.76	10
12:43	31.76	31.76	31.76	31.76	48
12:42	31.75	31.75	31.75	31.75	31
12:41	31.75	31.75	31.75	31.75	13
12:40	31.75	31.75	31.75	31.75	42
12:39	31.76	31.76	31.76	31.76	30
12:38	31.75	31.75	31.75	31.75	5
12:37	31.76	31.76	31.76	31.76	0
12:36	31.76	31.76	31.76	31.76	8
12:35	31.76	31.76	31.77	31.76	13
12:34	31.76	31.77	31.77	31.76	16
12:33	31.76	31.76	31.76	31.76	0
12:32	31.76	31.76	31.76	31.76	0
12:31	31.76	31.76	31.76	31.76	30
12:30	31.77	31.76	31.77	31.76	34
12:29	31.76	31.76	31.76	31.76	10
12:28	31.76	31.76	31.76	31.76	1
12:27	31.76	31.76	31.76	31.76	33
12:26	31.76	31.76	31.76	31.76	0
12:25	31.76	31.76	31.76	31.76	12
12:24	31.76	31.76	31.76	31.76	30
12:23	31.76	31.76	31.76	31.76	21
12:22	31.76	31.76	31.76	31.76	81
12:21	31.76	31.76	31.76	31.76	21
12:20	31.76	31.76	31.76	31.76	7
12:19	31.76	31.76	31.76	31.76	21
12:18	31.76	31.76	31.76	31.76	30
12:17	31.77	31.76	31.77	31.76	26
12:16	31.76	31.76	31.76	31.76	0
12:15	31.76	31.76	31.76	31.76	2
12:14	31.77	31.77	31.77	31.77	0
12:13	31.77	31.77	31.77	31.77	0
12:12	31.77	31.77	31.77	31.77	0
12:11	31.77	31.77	31.77	31.77	11
12:10	31.77	31.77	31.77	31.77	4
12:09	31.77	31.77	31.77	31.77	8
12:08	31.77	31.77	31.77	31.77	2
12:07	31.77	31.77	31.77	31.77	10
12:06	31.78	31.78	31.78	31.78	0
12:05	31.78	31.78	31.78	31.78	0
12:04	31.78	31.77	31.78	31.77	3
12:03	31.78	31.78	31.78	31.78	14
12:02	31.78	31.78	31.78	31.78	1
12:01	31.78	31.78	31.78	31.78	0
12:00	31.78	31.78	31.78	31.78	2
11:59	31.78	31.78	31.78	31.78	0
11:58	31.78	31.78	31.78	31.78	120
11:57	31.77	31.77	31.77	31.77	0
11:56	31.77	31.77	31.77	31.77	0
11:55	31.77	31.77	31.77	31.77	2
11:54	31.77	31.77	31.77	31.77	2
11:53	31.78	31.78	31.78	31.78	0
11:52	31.78	31.78	31.78	31.78	1
11:51	31.77	31.77	31.77	31.77	2
11:50	31.77	31.77	31.77	31.77	0
11:49	31.77	31.77	31.77	31.77	0
11:48	31.77	31.77	31.77	31.77	1
11:47	31.77	31.78	31.78	31.77	5
11:46	31.77	31.77	31.77	31.77	1
11:45	31.78	31.78	31.78	31.78	1
11:44	31.78	31.78	31.78	31.78	0
11:43	31.78	31.78	31.78	31.78	0
11:42	31.78	31.78	31.78	31.78	0
11:41	31.78	31.78	31.78	31.78	55
11:40	31.79	31.79	31.79	31.79	0
11:39	31.79	31.79	31.79	31.79	0
11:38	31.79	31.79	31.79	31.79	1
11:37	31.79	31.79	31.79	31.79	0
11:36	31.79	31.79	31.79	31.79	29
11:35	31.79	31.79	31.79	31.79	21
11:34	31.79	31.79	31.79	31.79	0
11:33	31.79	31.79	31.79	31.79	4
11:32	31.79	31.79	31.79	31.79	0
11:31	31.79	31.79	31.79	31.79	0
11:30	31.79	31.79	31.79	31.79	0
11:29	31.79	31.79	31.79	31.79	3
11:28	31.79	31.8	31.8	31.79	2
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	15
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	23
11:17	31.81	31.81	31.81	31.81	0
11:16	31.81	31.81	31.81	31.81	0
11:15	31.81	31.81	31.81	31.81	0
11:14	31.81	31.81	31.81	31.81	0
11:13	31.81	31.81	31.81	31.81	0
11:12	31.81	31.81	31.81	31.81	1
11:11	31.8	31.8	31.8	31.8	71
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	3
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.81	31.8	7
11:01	31.8	31.8	31.8	31.8	107
11:00	31.8	31.8	31.8	31.8	4
10:59	31.8	31.8	31.8	31.8	34
10:58	31.81	31.81	31.81	31.81	0
10:57	31.81	31.81	31.81	31.81	0
10:56	31.81	31.81	31.81	31.81	0
10:55	31.81	31.81	31.81	31.81	12
10:54	31.81	31.81	31.81	31.81	0
10:53	31.81	31.81	31.81	31.81	3
10:52	31.81	31.81	31.81	31.81	2
10:51	31.81	31.81	31.81	31.81	0
10:50	31.81	31.81	31.81	31.81	5
10:49	31.81	31.81	31.81	31.81	12
10:48	31.81	31.81	31.81	31.81	4
10:47	31.81	31.81	31.81	31.81	0
10:46	31.81	31.81	31.81	31.81	11
10:45	31.81	31.81	31.81	31.81	33
10:44	31.81	31.81	31.81	31.81	0
10:43	31.81	31.81	31.81	31.81	0
10:42	31.81	31.81	31.81	31.81	0
10:41	31.81	31.81	31.81	31.81	76
10:40	31.81	31.81	31.81	31.81	0
10:39	31.81	31.81	31.81	31.81	0
10:38	31.81	31.81	31.81	31.81	0
10:37	31.81	31.81	31.81	31.81	272
10:36	31.8	31.8	31.8	31.8	0
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	10
10:23	31.8	31.8	31.8	31.8	305
10:22	31.79	31.79	31.79	31.79	0
10:21	31.79	31.79	31.79	31.79	59
10:20	31.79	31.79	31.79	31.79	0
10:19	31.79	31.79	31.79	31.79	0
10:18	31.79	31.79	31.79	31.79	0
10:17	31.79	31.79	31.79	31.79	446
10:16	31.79	31.79	31.79	31.79	0
10:15	31.79	31.79	31.79	31.79	0
10:14	31.79	31.79	31.79	31.79	0
10:13	31.79	31.79	31.79	31.79	0
10:12	31.79	31.79	31.79	31.79	0
10:11	31.79	31.79	31.79	31.79	107
10:10	31.79	31.79	31.79	31.79	0
10:09	31.79	31.79	31.79	31.79	0
10:08	31.79	31.79	31.79	31.79	0
10:07	31.79	31.79	31.79	31.79	120
10:06	31.78	31.78	31.78	31.78	0
10:05	31.78	31.78	31.78	31.78	0
10:04	31.78	31.78	31.78	31.78	41
10:03	31.79	31.79	31.79	31.79	0
10:02	31.79	31.79	31.79	31.79	0
10:01	31.79	31.79	31.79	31.79	0
10:00	31.79	31.79	31.79	31.79	0
09:59	31.79	31.79	31.79	31.79	0
09:58	31.79	31.79	31.79	31.79	194
09:57	31.79	31.79	31.79	31.79	0
09:56	31.79	31.79	31.79	31.79	0
09:55	31.79	31.79	31.79	31.79	0
09:54	31.79	31.79	31.79	31.79	0
09:53	31.79	31.79	31.79	31.79	0
09:52	31.79	31.79	31.79	31.79	0
09:51	31.79	31.79	31.79	31.79	14
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	150
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	281
09:41	31.79	31.79	31.79	31.79	0
09:40	31.79	31.79	31.79	31.79	6
09:39	31.79	31.79	31.79	31.79	254
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.79	31.8	31.79	360
09:35	31.79	31.79	31.79	31.79	0
09:34	31.79	31.79	31.79	31.79	125
09:33	31.78	31.78	31.78	31.78	11
09:32	31.78	31.78	31.78	31.78	12
09:31	31.79	31.79	31.79	31.79	0
09:30	31.79	31.79	31.79	31.79	240
09:29	31.8	31.8	31.8	31.8	2
09:28	31.8	31.8	31.8	31.8	1
09:27	31.79	31.79	31.79	31.79	8
09:26	31.8	31.8	31.8	31.8	15
09:25	31.79	31.79	31.79	31.79	0
09:24	31.79	31.79	31.79	31.79	11
09:23	31.79	31.79	31.79	31.79	0
09:22	31.79	31.79	31.79	31.79	20
09:21	31.79	31.79	31.79	31.79	0
09:20	31.79	31.79	31.79	31.79	22
09:19	31.78	31.78	31.78	31.78	0
09:18	31.78	31.78	31.78	31.78	53
09:17	31.78	31.78	31.78	31.78	39
09:16	31.77	31.77	31.77	31.77	0
09:15	31.77	31.77	31.77	31.77	15
09:14	31.78	31.78	31.78	31.77	56
09:13	31.77	31.77	31.77	31.77	73
09:12	31.76	31.76	31.76	31.76	15
09:11	31.76	31.76	31.76	31.76	17
09:10	31.77	31.75	31.77	31.75	182
09:09	31.75	31.75	31.75	31.75	4
09:08	31.75	31.74	31.75	31.74	83
09:07	31.74	31.74	31.74	31.74	39
09:06	31.74	31.75	31.75	31.74	2
09:05	31.75	31.75	31.75	31.75	4
09:04	31.75	31.75	31.75	31.75	25
09:03	31.75	31.73	31.75	31.73	7
09:02	31.72	31.72	31.72	31.72	1
09:01	31.75	31.72	31.75	31.72	150

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)