成交	31.05	昨收	31.16
漲跌	-0.11	開盤	31.08
漲跌幅	-0.35%	最高	31.08
買進	31.04	最低	31.02
賣出	31.05	單量	1
漲停價	0.00	總量	5475
跌停價	0.00	昨量	2724

委買價	委買量	委賣價	委賣量
31.04	224	31.05	472
31.03	402	31.06	47
31.02	515	31.07	353
31.01	655	31.08	335
31.00	904	31.09	305

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	76
13:29	31.04	31.04	31.04	31.04	0
13:28	31.04	31.04	31.04	31.04	0
13:27	31.04	31.04	31.04	31.04	0
13:26	31.04	31.04	31.04	31.04	0
13:25	31.04	31.04	31.04	31.04	19
13:24	31.04	31.04	31.04	31.03	88
13:23	31.04	31.04	31.04	31.04	18
13:22	31.04	31.04	31.04	31.04	5
13:21	31.04	31.04	31.04	31.04	4
13:20	31.04	31.04	31.04	31.04	4
13:19	31.04	31.04	31.04	31.04	14
13:18	31.04	31.04	31.04	31.04	3
13:17	31.04	31.04	31.04	31.04	5
13:16	31.04	31.04	31.04	31.04	1
13:15	31.04	31.04	31.04	31.04	15
13:14	31.04	31.04	31.04	31.04	2
13:13	31.04	31.04	31.04	31.04	0
13:12	31.04	31.04	31.04	31.04	10
13:11	31.04	31.04	31.04	31.04	1
13:10	31.04	31.04	31.04	31.04	0
13:09	31.04	31.04	31.04	31.04	5
13:08	31.04	31.04	31.04	31.04	1
13:07	31.04	31.05	31.05	31.04	83
13:06	31.05	31.05	31.05	31.05	2
13:05	31.05	31.05	31.05	31.05	2
13:04	31.04	31.04	31.04	31.04	3
13:03	31.04	31.04	31.04	31.04	0
13:02	31.04	31.04	31.05	31.04	14
13:01	31.04	31.04	31.04	31.04	0
13:00	31.04	31.04	31.04	31.04	13
12:59	31.04	31.04	31.04	31.04	5
12:58	31.04	31.04	31.04	31.04	2
12:57	31.04	31.04	31.04	31.04	33
12:56	31.04	31.04	31.04	31.04	8
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	2
12:53	31.05	31.04	31.05	31.04	2
12:52	31.04	31.04	31.04	31.04	0
12:51	31.04	31.04	31.04	31.04	0
12:50	31.04	31.04	31.04	31.04	0
12:49	31.04	31.04	31.04	31.04	25
12:48	31.04	31.04	31.04	31.04	8
12:47	31.04	31.04	31.04	31.04	0
12:46	31.04	31.04	31.04	31.04	1
12:45	31.05	31.05	31.05	31.05	1
12:44	31.05	31.05	31.05	31.05	11
12:43	31.05	31.05	31.05	31.05	1
12:42	31.05	31.05	31.05	31.05	14
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	1
12:39	31.05	31.05	31.05	31.05	2
12:38	31.05	31.05	31.05	31.05	5
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.04	9
12:35	31.04	31.04	31.04	31.04	0
12:34	31.04	31.04	31.04	31.04	0
12:33	31.04	31.05	31.05	31.04	13
12:32	31.05	31.05	31.05	31.05	9
12:31	31.05	31.05	31.05	31.05	55
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	11
12:28	31.05	31.05	31.05	31.05	4
12:27	31.05	31.05	31.05	31.05	1
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31.05	31.05	31.05	1
12:24	31.04	31.04	31.04	31.04	0
12:23	31.04	31.04	31.04	31.04	0
12:22	31.04	31.04	31.04	31.04	0
12:21	31.04	31.05	31.05	31.04	11
12:20	31.04	31.05	31.05	31.04	2
12:19	31.05	31.05	31.05	31.05	1
12:18	31.04	31.04	31.04	31.04	0
12:17	31.04	31.04	31.04	31.04	0
12:16	31.04	31.04	31.04	31.04	0
12:15	31.04	31.04	31.04	31.04	0
12:14	31.04	31.04	31.04	31.04	1
12:13	31.04	31.04	31.04	31.04	5
12:12	31.05	31.05	31.05	31.05	1
12:11	31.05	31.05	31.05	31.05	0
12:10	31.05	31.05	31.05	31.05	1
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	10
12:07	31.04	31.04	31.04	31.04	0
12:06	31.04	31.04	31.04	31.04	0
12:05	31.04	31.04	31.04	31.04	10
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31.05	158
12:01	31.05	31.05	31.05	31.05	76
12:00	31.05	31.05	31.05	31.05	1091
11:59	31.04	31.04	31.04	31.04	0
11:58	31.04	31.04	31.04	31.04	0
11:57	31.04	31.04	31.04	31.04	5
11:56	31.04	31.04	31.04	31.04	3
11:55	31.04	31.04	31.04	31.04	5
11:54	31.04	31.04	31.04	31.04	16
11:53	31.04	31.04	31.04	31.04	11
11:52	31.03	31.03	31.03	31.03	0
11:51	31.03	31.03	31.03	31.03	0
11:50	31.03	31.03	31.03	31.03	2
11:49	31.03	31.03	31.03	31.03	10
11:48	31.03	31.03	31.03	31.03	0
11:47	31.03	31.03	31.03	31.03	32
11:46	31.03	31.03	31.03	31.03	1
11:45	31.04	31.04	31.04	31.04	0
11:44	31.04	31.04	31.04	31.04	3
11:43	31.04	31.04	31.04	31.04	0
11:42	31.04	31.04	31.04	31.04	5
11:41	31.03	31.03	31.03	31.03	0
11:40	31.03	31.03	31.03	31.03	0
11:39	31.03	31.03	31.03	31.03	0
11:38	31.03	31.03	31.03	31.03	8
11:37	31.03	31.03	31.03	31.03	5
11:36	31.03	31.03	31.03	31.03	7
11:35	31.03	31.03	31.03	31.03	2
11:34	31.02	31.03	31.03	31.02	9
11:33	31.03	31.03	31.03	31.03	79
11:32	31.03	31.03	31.03	31.03	242
11:31	31.02	31.02	31.02	31.02	0
11:30	31.02	31.02	31.02	31.02	0
11:29	31.02	31.02	31.02	31.02	0
11:28	31.02	31.02	31.02	31.02	2
11:27	31.02	31.02	31.02	31.02	0
11:26	31.02	31.02	31.02	31.02	0
11:25	31.02	31.02	31.02	31.02	0
11:24	31.02	31.02	31.02	31.02	16
11:23	31.02	31.02	31.02	31.02	0
11:22	31.02	31.02	31.02	31.02	0
11:21	31.02	31.02	31.02	31.02	23
11:20	31.02	31.02	31.02	31.02	0
11:19	31.02	31.02	31.02	31.02	0
11:18	31.02	31.02	31.02	31.02	0
11:17	31.02	31.02	31.02	31.02	30
11:16	31.02	31.02	31.02	31.02	0
11:15	31.02	31.02	31.02	31.02	79
11:14	31.03	31.03	31.03	31.03	0
11:13	31.03	31.03	31.03	31.03	0
11:12	31.03	31.03	31.03	31.03	0
11:11	31.03	31.03	31.03	31.03	0
11:10	31.03	31.03	31.03	31.03	7
11:09	31.02	31.02	31.02	31.02	0
11:08	31.02	31.02	31.02	31.02	0
11:07	31.02	31.02	31.02	31.02	0
11:06	31.02	31.02	31.02	31.02	0
11:05	31.02	31.02	31.02	31.02	201
11:04	31.02	31.02	31.02	31.02	0
11:03	31.02	31.02	31.02	31.02	0
11:02	31.02	31.02	31.02	31.02	0
11:01	31.02	31.02	31.02	31.02	0
11:00	31.02	31.02	31.02	31.02	0
10:59	31.02	31.02	31.02	31.02	0
10:58	31.02	31.02	31.02	31.02	0
10:57	31.02	31.02	31.02	31.02	0
10:56	31.02	31.02	31.02	31.02	0
10:55	31.02	31.02	31.02	31.02	0
10:54	31.02	31.02	31.02	31.02	0
10:53	31.02	31.02	31.02	31.02	13
10:52	31.02	31.02	31.02	31.02	20
10:51	31.02	31.02	31.02	31.02	76
10:50	31.02	31.02	31.02	31.02	0
10:49	31.02	31.02	31.02	31.02	0
10:48	31.02	31.02	31.02	31.02	0
10:47	31.02	31.02	31.02	31.02	0
10:46	31.02	31.02	31.02	31.02	0
10:45	31.02	31.02	31.02	31.02	0
10:44	31.02	31.02	31.02	31.02	0
10:43	31.02	31.02	31.02	31.02	45
10:42	31.02	31.02	31.02	31.02	0
10:41	31.02	31.02	31.02	31.02	0
10:40	31.02	31.02	31.02	31.02	0
10:39	31.02	31.02	31.02	31.02	0
10:38	31.02	31.02	31.02	31.02	22
10:37	31.03	31.03	31.03	31.03	0
10:36	31.03	31.03	31.03	31.03	0
10:35	31.03	31.03	31.03	31.03	0
10:34	31.03	31.03	31.03	31.03	10
10:33	31.03	31.03	31.03	31.03	0
10:32	31.03	31.03	31.03	31.03	0
10:31	31.03	31.03	31.03	31.03	0
10:30	31.03	31.03	31.03	31.03	0
10:29	31.03	31.03	31.03	31.03	0
10:28	31.03	31.03	31.03	31.03	42
10:27	31.03	31.03	31.03	31.03	0
10:26	31.03	31.03	31.03	31.03	0
10:25	31.03	31.03	31.03	31.03	0
10:24	31.03	31.03	31.03	31.03	0
10:23	31.03	31.03	31.03	31.03	0
10:22	31.03	31.03	31.03	31.03	0
10:21	31.03	31.03	31.03	31.03	3
10:20	31.03	31.03	31.03	31.03	27
10:19	31.03	31.03	31.03	31.03	0
10:18	31.03	31.03	31.03	31.03	0
10:17	31.03	31.03	31.03	31.03	182
10:16	31.03	31.03	31.03	31.03	0
10:15	31.03	31.03	31.03	31.03	0
10:14	31.03	31.03	31.03	31.03	0
10:13	31.03	31.03	31.03	31.03	0
10:12	31.03	31.03	31.03	31.03	0
10:11	31.03	31.03	31.03	31.03	0
10:10	31.03	31.03	31.03	31.03	0
10:09	31.03	31.03	31.03	31.03	0
10:08	31.03	31.03	31.03	31.03	0
10:07	31.03	31.03	31.03	31.03	0
10:06	31.03	31.03	31.03	31.03	0
10:05	31.03	31.03	31.03	31.03	0
10:04	31.03	31.03	31.03	31.03	3
10:03	31.02	31.02	31.02	31.02	57
10:02	31.02	31.02	31.02	31.02	0
10:01	31.02	31.02	31.02	31.02	0
10:00	31.02	31.02	31.02	31.02	153
09:59	31.02	31.02	31.02	31.02	0
09:58	31.02	31.02	31.02	31.02	0
09:57	31.02	31.02	31.02	31.02	23
09:56	31.03	31.03	31.03	31.03	389
09:55	31.04	31.04	31.04	31.04	0
09:54	31.04	31.04	31.04	31.04	0
09:53	31.04	31.04	31.04	31.04	0
09:52	31.04	31.04	31.04	31.04	0
09:51	31.04	31.04	31.04	31.04	0
09:50	31.04	31.04	31.04	31.04	0
09:49	31.04	31.04	31.04	31.04	0
09:48	31.04	31.04	31.04	31.04	0
09:47	31.04	31.04	31.04	31.04	0
09:46	31.04	31.04	31.04	31.04	0
09:45	31.04	31.04	31.04	31.04	0
09:44	31.04	31.04	31.04	31.04	235
09:43	31.04	31.04	31.04	31.04	0
09:42	31.04	31.04	31.04	31.04	0
09:41	31.04	31.04	31.04	31.04	0
09:40	31.04	31.04	31.04	31.04	0
09:39	31.04	31.04	31.04	31.04	0
09:38	31.04	31.04	31.04	31.04	378
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	12
09:34	31.05	31.05	31.05	31.05	344
09:33	31.04	31.04	31.04	31.04	0
09:32	31.04	31.04	31.04	31.04	0
09:31	31.04	31.04	31.04	31.04	0
09:30	31.04	31.04	31.04	31.04	59
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	31
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.04	31.05	31.04	47
09:25	31.04	31.04	31.04	31.04	0
09:24	31.04	31.04	31.04	31.04	0
09:23	31.04	31.04	31.04	31.04	0
09:22	31.04	31.04	31.04	31.04	0
09:21	31.04	31.04	31.04	31.04	0
09:20	31.04	31.05	31.05	31.04	38
09:19	31.05	31.05	31.05	31.05	125
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	2
09:16	31.06	31.06	31.06	31.06	11
09:15	31.06	31.06	31.06	31.06	22
09:14	31.06	31.06	31.06	31.06	67
09:13	31.07	31.07	31.07	31.07	0
09:12	31.07	31.07	31.07	31.07	0
09:11	31.07	31.07	31.07	31.07	0
09:10	31.07	31.07	31.07	31.07	56
09:09	31.06	31.06	31.06	31.06	0
09:08	31.06	31.06	31.06	31.06	0
09:07	31.06	31.06	31.06	31.06	0
09:06	31.06	31.06	31.06	31.06	31
09:05	31.06	31.06	31.06	31.06	17
09:04	31.08	31.08	31.08	31.08	6
09:03	31.08	31.08	31.08	31.07	152
09:02	31.08	31.08	31.08	31.08	0
09:01	31.08	31.08	31.08	31.08	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)