成交	32.57	昨收	32.44
漲跌	0.13	開盤	32.50
漲跌幅	0.40%	最高	32.57
買進	32.55	最低	32.50
賣出	32.57	單量	1
漲停價	0.00	總量	2687
跌停價	0.00	昨量	2516

委買價	委買量	委賣價	委賣量
32.55	140	32.57	1181
32.54	102	32.58	746
32.53	310	32.59	708
32.52	832	32.60	389
32.51	801	32.61	1124

時間	成交	開	高	低	量
13:18	32.55	32.54	32.55	32.54	93
13:17	32.54	32.54	32.54	32.54	0
13:16	32.54	32.54	32.54	32.54	0
13:15	32.54	32.54	32.54	32.54	5
13:14	32.54	32.54	32.54	32.54	0
13:13	32.54	32.54	32.54	32.54	0
13:12	32.54	32.54	32.54	32.54	37
13:11	32.54	32.54	32.54	32.54	0
13:10	32.54	32.54	32.54	32.54	0
13:09	32.54	32.54	32.54	32.54	28
13:08	32.54	32.54	32.54	32.54	2
13:07	32.55	32.55	32.55	32.55	84
13:06	32.55	32.55	32.55	32.55	10
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	15
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	37
13:01	32.55	32.55	32.55	32.55	0
13:00	32.55	32.55	32.55	32.55	11
12:59	32.57	32.57	32.57	32.57	27
12:58	32.56	32.56	32.56	32.56	25
12:57	32.57	32.57	32.57	32.57	0
12:56	32.57	32.57	32.57	32.57	0
12:55	32.57	32.56	32.57	32.56	40
12:54	32.56	32.56	32.56	32.56	0
12:53	32.56	32.56	32.56	32.56	4
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.56	32.56	32.55	3
12:50	32.56	32.56	32.56	32.56	1
12:49	32.56	32.56	32.56	32.56	3
12:48	32.56	32.56	32.56	32.56	5
12:47	32.56	32.56	32.56	32.56	1
12:46	32.56	32.56	32.56	32.56	25
12:45	32.55	32.54	32.55	32.54	23
12:44	32.54	32.54	32.54	32.54	4
12:43	32.55	32.55	32.55	32.55	0
12:42	32.55	32.55	32.55	32.55	7
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	3
12:38	32.56	32.56	32.56	32.56	0
12:37	32.56	32.56	32.56	32.56	1
12:36	32.56	32.56	32.56	32.56	22
12:35	32.56	32.56	32.56	32.56	4
12:34	32.56	32.56	32.56	32.56	1
12:33	32.56	32.56	32.56	32.56	2
12:32	32.55	32.56	32.56	32.55	4
12:31	32.56	32.56	32.56	32.56	4
12:30	32.56	32.56	32.56	32.56	4
12:29	32.56	32.56	32.56	32.56	2
12:28	32.55	32.55	32.55	32.55	38
12:27	32.57	32.57	32.57	32.57	0
12:26	32.57	32.57	32.57	32.57	1
12:25	32.57	32.57	32.57	32.57	37
12:24	32.57	32.57	32.57	32.57	22
12:23	32.57	32.57	32.57	32.57	1
12:22	32.57	32.57	32.57	32.57	1
12:21	32.57	32.57	32.57	32.57	1
12:20	32.57	32.57	32.57	32.57	2
12:19	32.57	32.57	32.57	32.57	1
12:18	32.57	32.57	32.57	32.57	2
12:17	32.57	32.56	32.57	32.56	3
12:16	32.56	32.56	32.56	32.56	4
12:15	32.56	32.56	32.56	32.56	1
12:14	32.56	32.56	32.56	32.56	2
12:13	32.56	32.56	32.56	32.56	176
12:12	32.56	32.56	32.56	32.56	1
12:11	32.56	32.56	32.56	32.56	2
12:10	32.55	32.55	32.55	32.55	21
12:09	32.55	32.56	32.56	32.55	14
12:08	32.56	32.56	32.56	32.56	1
12:07	32.55	32.55	32.55	32.55	10
12:06	32.56	32.56	32.56	32.56	12
12:05	32.55	32.56	32.56	32.55	31
12:04	32.56	32.56	32.56	32.56	3
12:03	32.57	32.57	32.57	32.57	0
12:02	32.57	32.57	32.57	32.56	27
12:01	32.57	32.57	32.57	32.57	1
12:00	32.57	32.57	32.57	32.57	3
11:59	32.57	32.57	32.57	32.57	4
11:58	32.57	32.57	32.57	32.57	1
11:57	32.57	32.57	32.57	32.57	2
11:56	32.57	32.57	32.57	32.57	1
11:55	32.57	32.57	32.57	32.57	7
11:54	32.56	32.56	32.56	32.56	2
11:53	32.56	32.56	32.56	32.56	0
11:52	32.56	32.56	32.56	32.56	3
11:51	32.56	32.56	32.56	32.56	1
11:50	32.56	32.56	32.56	32.56	16
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.56	32.56	32.55	21
11:47	32.56	32.56	32.56	32.56	2
11:46	32.56	32.56	32.56	32.56	26
11:45	32.56	32.56	32.56	32.56	5
11:44	32.57	32.57	32.57	32.57	0
11:43	32.57	32.57	32.57	32.57	1
11:42	32.57	32.57	32.57	32.57	1
11:41	32.55	32.57	32.57	32.55	4
11:40	32.57	32.57	32.57	32.57	11
11:39	32.56	32.56	32.56	32.56	1
11:38	32.56	32.56	32.56	32.56	5
11:37	32.57	32.57	32.57	32.57	0
11:36	32.57	32.56	32.57	32.56	25
11:35	32.56	32.56	32.56	32.56	1
11:34	32.56	32.56	32.56	32.56	2
11:33	32.56	32.56	32.56	32.56	1
11:32	32.56	32.56	32.56	32.56	1
11:31	32.56	32.56	32.56	32.56	83
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	46
11:25	32.56	32.56	32.56	32.56	3
11:24	32.55	32.55	32.55	32.55	2
11:23	32.56	32.56	32.56	32.56	3
11:22	32.56	32.55	32.56	32.55	8
11:21	32.56	32.57	32.57	32.56	101
11:20	32.57	32.57	32.57	32.57	4
11:19	32.57	32.57	32.57	32.57	0
11:18	32.57	32.57	32.57	32.57	4
11:17	32.57	32.57	32.57	32.57	2
11:16	32.57	32.57	32.57	32.57	0
11:15	32.57	32.57	32.57	32.56	26
11:14	32.57	32.57	32.57	32.57	0
11:13	32.57	32.56	32.57	32.56	15
11:12	32.57	32.57	32.57	32.57	0
11:11	32.57	32.57	32.57	32.57	0
11:10	32.57	32.57	32.57	32.57	21
11:09	32.57	32.57	32.57	32.57	0
11:08	32.57	32.57	32.57	32.57	0
11:07	32.57	32.57	32.57	32.57	1
11:06	32.57	32.57	32.57	32.57	27
11:05	32.57	32.57	32.57	32.57	0
11:04	32.57	32.57	32.57	32.57	0
11:03	32.57	32.57	32.57	32.57	0
11:02	32.57	32.57	32.57	32.57	0
11:01	32.57	32.57	32.57	32.57	6
11:00	32.56	32.56	32.56	32.56	1
10:59	32.56	32.56	32.56	32.56	2
10:58	32.56	32.56	32.56	32.56	4
10:57	32.56	32.56	32.56	32.56	0
10:56	32.56	32.56	32.56	32.56	5
10:55	32.56	32.56	32.56	32.56	0
10:54	32.56	32.56	32.56	32.56	0
10:53	32.56	32.56	32.56	32.56	1
10:52	32.56	32.56	32.56	32.56	4
10:51	32.56	32.56	32.56	32.56	0
10:50	32.56	32.56	32.56	32.56	60
10:49	32.54	32.54	32.54	32.54	39
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	11
10:42	32.55	32.55	32.55	32.55	17
10:41	32.53	32.53	32.53	32.53	0
10:40	32.53	32.53	32.53	32.53	0
10:39	32.53	32.53	32.53	32.53	10
10:38	32.52	32.52	32.52	32.52	0
10:37	32.52	32.52	32.52	32.52	0
10:36	32.52	32.52	32.52	32.52	6
10:35	32.54	32.53	32.54	32.53	40
10:34	32.54	32.54	32.54	32.54	0
10:33	32.54	32.54	32.54	32.54	0
10:32	32.54	32.54	32.54	32.54	1
10:31	32.54	32.54	32.54	32.54	4
10:30	32.53	32.53	32.53	32.53	11
10:29	32.54	32.54	32.54	32.54	0
10:28	32.54	32.54	32.54	32.54	4
10:27	32.53	32.53	32.53	32.53	58
10:26	32.54	32.54	32.54	32.54	0
10:25	32.54	32.54	32.54	32.54	0
10:24	32.54	32.54	32.54	32.54	270
10:23	32.53	32.53	32.53	32.53	0
10:22	32.53	32.53	32.53	32.53	0
10:21	32.53	32.53	32.53	32.53	0
10:20	32.53	32.53	32.53	32.53	0
10:19	32.53	32.53	32.53	32.53	0
10:18	32.53	32.53	32.53	32.53	0
10:17	32.53	32.53	32.53	32.53	0
10:16	32.53	32.53	32.53	32.53	0
10:15	32.53	32.53	32.53	32.53	0
10:14	32.53	32.53	32.53	32.53	0
10:13	32.53	32.53	32.53	32.53	0
10:12	32.53	32.53	32.53	32.53	0
10:11	32.53	32.53	32.53	32.53	0
10:10	32.53	32.53	32.53	32.53	0
10:09	32.53	32.53	32.53	32.53	0
10:08	32.53	32.53	32.53	32.53	0
10:07	32.53	32.53	32.53	32.53	0
10:06	32.53	32.53	32.53	32.53	61
10:05	32.52	32.52	32.52	32.52	0
10:04	32.52	32.52	32.52	32.52	0
10:03	32.52	32.52	32.52	32.52	0
10:02	32.52	32.52	32.52	32.52	0
10:01	32.52	32.52	32.52	32.52	0
10:00	32.52	32.52	32.52	32.52	165
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	0
09:54	32.55	32.55	32.55	32.55	7
09:53	32.55	32.55	32.55	32.55	0
09:52	32.55	32.55	32.55	32.55	262
09:51	32.55	32.55	32.55	32.55	0
09:50	32.55	32.55	32.55	32.55	0
09:49	32.55	32.55	32.55	32.55	0
09:48	32.55	32.55	32.55	32.55	136
09:47	32.56	32.56	32.56	32.56	0
09:46	32.56	32.56	32.56	32.56	0
09:45	32.56	32.56	32.56	32.56	0
09:44	32.56	32.56	32.56	32.56	0
09:43	32.56	32.56	32.56	32.56	0
09:42	32.56	32.56	32.56	32.56	20
09:41	32.56	32.56	32.56	32.56	1
09:40	32.56	32.56	32.56	32.56	50
09:39	32.56	32.56	32.56	32.56	0
09:38	32.56	32.56	32.56	32.56	60
09:37	32.57	32.57	32.57	32.57	0
09:36	32.57	32.57	32.57	32.57	0
09:35	32.57	32.57	32.57	32.57	0
09:34	32.57	32.57	32.57	32.57	1
09:33	32.57	32.57	32.57	32.57	3
09:32	32.57	32.57	32.57	32.57	1
09:31	32.57	32.57	32.57	32.56	3
09:30	32.57	32.57	32.57	32.57	1
09:29	32.56	32.56	32.56	32.56	2
09:28	32.56	32.56	32.56	32.56	15
09:27	32.55	32.56	32.56	32.55	87
09:26	32.56	32.56	32.56	32.56	1
09:25	32.57	32.57	32.57	32.57	0
09:24	32.57	32.56	32.57	32.56	9
09:23	32.56	32.56	32.56	32.56	2
09:22	32.56	32.56	32.56	32.56	1
09:21	32.56	32.56	32.56	32.56	4
09:20	32.56	32.57	32.57	32.56	18
09:19	32.56	32.57	32.57	32.56	11
09:18	32.57	32.57	32.57	32.57	0
09:17	32.57	32.57	32.57	32.57	184
09:16	32.57	32.57	32.57	32.57	0
09:15	32.57	32.57	32.57	32.57	10
09:14	32.56	32.56	32.56	32.56	3
09:13	32.56	32.56	32.56	32.56	1
09:12	32.56	32.55	32.56	32.55	9
09:11	32.55	32.55	32.55	32.55	138
09:10	32.54	32.55	32.55	32.54	53
09:09	32.55	32.55	32.55	32.55	0
09:08	32.55	32.55	32.55	32.55	2
09:07	32.55	32.55	32.55	32.54	21
09:06	32.55	32.55	32.55	32.55	383
09:05	32.55	32.55	32.55	32.55	1
09:04	32.55	32.55	32.55	32.55	10
09:03	32.55	32.55	32.55	32.55	0
09:02	32.55	32.55	32.55	32.55	2
09:01	32.55	32.5	32.55	32.5	19

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)