成交	31.59	昨收	31.35
漲跌	0.24	開盤	31.58
漲跌幅	0.77%	最高	31.64
買進	31.59	最低	31.55
賣出	31.60	單量	2
漲停價	0.00	總量	6097
跌停價	0.00	昨量	10053

委買價	委買量	委賣價	委賣量
31.59	458	31.60	68
31.58	507	31.61	17
31.57	551	31.62	35
31.56	685	31.63	1230
31.55	574	31.64	1340

時間	成交	開	高	低	量
13:30	31.59	31.59	31.59	31.59	246
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	0
13:24	31.6	31.6	31.6	31.6	0
13:23	31.6	31.6	31.6	31.6	0
13:22	31.6	31.6	31.6	31.6	0
13:21	31.6	31.6	31.61	31.6	7
13:20	31.61	31.61	31.61	31.61	111
13:19	31.61	31.61	31.61	31.61	0
13:18	31.61	31.61	31.61	31.61	166
13:17	31.6	31.6	31.6	31.6	0
13:16	31.6	31.6	31.6	31.6	0
13:15	31.6	31.6	31.6	31.6	0
13:14	31.6	31.6	31.6	31.6	0
13:13	31.6	31.6	31.6	31.6	0
13:12	31.6	31.6	31.6	31.6	0
13:11	31.6	31.6	31.6	31.6	0
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	8
13:06	31.6	31.6	31.6	31.6	0
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	7
13:03	31.61	31.61	31.61	31.61	0
13:02	31.61	31.61	31.61	31.61	0
13:01	31.61	31.61	31.61	31.61	0
13:00	31.61	31.61	31.61	31.61	0
12:59	31.61	31.61	31.61	31.61	5
12:58	31.61	31.61	31.61	31.61	79
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	25
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	27
12:53	31.6	31.6	31.6	31.6	0
12:52	31.6	31.6	31.6	31.6	2
12:51	31.61	31.61	31.61	31.61	0
12:50	31.61	31.61	31.61	31.61	53
12:49	31.61	31.61	31.61	31.61	5
12:48	31.61	31.61	31.61	31.61	2
12:47	31.61	31.61	31.61	31.61	9
12:46	31.61	31.61	31.61	31.61	0
12:45	31.61	31.61	31.61	31.61	2
12:44	31.61	31.61	31.61	31.61	3
12:43	31.61	31.61	31.61	31.61	2
12:42	31.61	31.61	31.61	31.61	2
12:41	31.6	31.6	31.6	31.6	0
12:40	31.6	31.6	31.6	31.6	0
12:39	31.6	31.61	31.61	31.6	93
12:38	31.6	31.6	31.6	31.6	25
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.6	31.6	12
12:35	31.61	31.61	31.61	31.61	1
12:34	31.6	31.6	31.6	31.6	0
12:33	31.6	31.6	31.6	31.6	2
12:32	31.61	31.61	31.61	31.61	4
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.6	31.6	31.6	11
12:29	31.6	31.6	31.6	31.6	0
12:28	31.6	31.6	31.6	31.6	26
12:27	31.6	31.6	31.6	31.6	1
12:26	31.61	31.61	31.61	31.61	0
12:25	31.61	31.61	31.61	31.61	1
12:24	31.6	31.6	31.6	31.6	1
12:23	31.6	31.6	31.6	31.6	0
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.6	31.6	31.6	0
12:20	31.6	31.6	31.6	31.6	0
12:19	31.6	31.6	31.6	31.6	5
12:18	31.6	31.6	31.6	31.6	55
12:17	31.61	31.61	31.61	31.61	0
12:16	31.61	31.61	31.61	31.61	15
12:15	31.61	31.61	31.61	31.61	0
12:14	31.61	31.61	31.61	31.61	0
12:13	31.61	31.61	31.61	31.61	0
12:12	31.61	31.61	31.61	31.61	0
12:11	31.61	31.61	31.61	31.61	32
12:10	31.62	31.62	31.62	31.62	0
12:09	31.62	31.62	31.62	31.62	0
12:08	31.62	31.62	31.62	31.62	0
12:07	31.62	31.62	31.62	31.62	2
12:06	31.63	31.63	31.63	31.63	0
12:05	31.63	31.63	31.63	31.63	0
12:04	31.63	31.63	31.63	31.63	1
12:03	31.63	31.63	31.63	31.63	0
12:02	31.63	31.63	31.63	31.63	0
12:01	31.63	31.63	31.63	31.63	250
12:00	31.62	31.62	31.62	31.62	134
11:59	31.61	31.61	31.61	31.61	2
11:58	31.61	31.61	31.61	31.61	3
11:57	31.61	31.61	31.61	31.61	1
11:56	31.61	31.61	31.61	31.61	3
11:55	31.61	31.61	31.61	31.61	0
11:54	31.61	31.61	31.61	31.61	0
11:53	31.61	31.61	31.61	31.61	0
11:52	31.61	31.61	31.61	31.61	1
11:51	31.61	31.61	31.61	31.61	0
11:50	31.61	31.61	31.61	31.61	1
11:49	31.61	31.61	31.61	31.61	5
11:48	31.61	31.61	31.61	31.61	2
11:47	31.61	31.61	31.61	31.61	0
11:46	31.61	31.61	31.61	31.61	4
11:45	31.61	31.61	31.61	31.61	12
11:44	31.61	31.61	31.61	31.61	0
11:43	31.61	31.61	31.61	31.61	20
11:42	31.61	31.61	31.61	31.61	0
11:41	31.61	31.61	31.61	31.61	0
11:40	31.61	31.6	31.61	31.6	59
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	2
11:36	31.61	31.61	31.61	31.61	4
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	1
11:31	31.6	31.6	31.6	31.6	55
11:30	31.6	31.6	31.6	31.6	25
11:29	31.61	31.61	31.61	31.61	56
11:28	31.59	31.59	31.59	31.59	0
11:27	31.59	31.59	31.59	31.59	0
11:26	31.59	31.59	31.59	31.59	0
11:25	31.59	31.59	31.59	31.59	34
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	0
11:20	31.6	31.6	31.6	31.6	0
11:19	31.6	31.6	31.6	31.6	0
11:18	31.6	31.6	31.6	31.6	59
11:17	31.6	31.6	31.6	31.6	13
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	152
11:11	31.61	31.61	31.61	31.61	0
11:10	31.61	31.61	31.61	31.61	0
11:09	31.61	31.61	31.61	31.61	0
11:08	31.61	31.61	31.61	31.61	0
11:07	31.61	31.61	31.61	31.61	40
11:06	31.62	31.62	31.62	31.62	0
11:05	31.62	31.62	31.62	31.62	0
11:04	31.62	31.62	31.62	31.62	0
11:03	31.62	31.62	31.62	31.62	2
11:02	31.64	31.64	31.64	31.64	0
11:01	31.64	31.64	31.64	31.64	0
11:00	31.64	31.64	31.64	31.64	0
10:59	31.64	31.63	31.64	31.63	74
10:58	31.63	31.63	31.63	31.63	0
10:57	31.63	31.63	31.63	31.63	0
10:56	31.63	31.63	31.63	31.63	0
10:55	31.63	31.63	31.63	31.63	0
10:54	31.63	31.63	31.63	31.63	10
10:53	31.63	31.63	31.63	31.63	0
10:52	31.63	31.63	31.63	31.63	0
10:51	31.63	31.64	31.64	31.63	4
10:50	31.63	31.63	31.63	31.63	3
10:49	31.64	31.64	31.64	31.64	1
10:48	31.63	31.63	31.63	31.63	91
10:47	31.63	31.63	31.63	31.63	3
10:46	31.62	31.62	31.62	31.62	0
10:45	31.62	31.62	31.62	31.62	11
10:44	31.62	31.62	31.62	31.62	0
10:43	31.62	31.62	31.62	31.62	0
10:42	31.62	31.62	31.62	31.62	58
10:41	31.61	31.61	31.61	31.61	0
10:40	31.61	31.61	31.61	31.61	0
10:39	31.61	31.61	31.61	31.61	0
10:38	31.61	31.61	31.61	31.61	0
10:37	31.61	31.61	31.61	31.61	0
10:36	31.61	31.61	31.61	31.61	0
10:35	31.61	31.61	31.61	31.61	0
10:34	31.61	31.61	31.61	31.61	73
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	135
10:31	31.61	31.61	31.61	31.61	0
10:30	31.61	31.61	31.61	31.61	5
10:29	31.62	31.62	31.62	31.62	151
10:28	31.61	31.61	31.61	31.61	0
10:27	31.61	31.61	31.61	31.61	0
10:26	31.61	31.61	31.61	31.61	0
10:25	31.61	31.61	31.61	31.61	0
10:24	31.61	31.61	31.61	31.61	0
10:23	31.61	31.61	31.61	31.61	0
10:22	31.61	31.62	31.62	31.61	493
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	196
10:11	31.61	31.61	31.61	31.61	0
10:10	31.61	31.61	31.61	31.61	0
10:09	31.61	31.61	31.61	31.61	78
10:08	31.6	31.6	31.6	31.6	13
10:07	31.61	31.61	31.61	31.61	0
10:06	31.61	31.61	31.61	31.61	0
10:05	31.61	31.61	31.61	31.61	42
10:04	31.62	31.62	31.62	31.62	0
10:03	31.62	31.62	31.62	31.62	0
10:02	31.62	31.62	31.62	31.62	33
10:01	31.62	31.63	31.63	31.62	65
10:00	31.61	31.61	31.61	31.61	0
09:59	31.61	31.61	31.61	31.61	0
09:58	31.61	31.61	31.61	31.61	0
09:57	31.61	31.61	31.61	31.61	0
09:56	31.61	31.61	31.61	31.61	308
09:55	31.59	31.59	31.59	31.59	20
09:54	31.59	31.59	31.59	31.59	0
09:53	31.59	31.59	31.6	31.59	108
09:52	31.59	31.58	31.59	31.58	74
09:51	31.58	31.58	31.58	31.58	6
09:50	31.58	31.58	31.58	31.58	15
09:49	31.58	31.58	31.58	31.58	9
09:48	31.57	31.58	31.58	31.57	39
09:47	31.58	31.59	31.59	31.58	9
09:46	31.58	31.58	31.58	31.58	5
09:45	31.58	31.58	31.58	31.58	0
09:44	31.58	31.58	31.58	31.58	17
09:43	31.57	31.57	31.57	31.57	2
09:42	31.58	31.58	31.58	31.58	2
09:41	31.58	31.58	31.58	31.58	2
09:40	31.59	31.59	31.59	31.59	1
09:39	31.59	31.59	31.59	31.59	2
09:38	31.59	31.58	31.59	31.58	111
09:37	31.58	31.58	31.58	31.58	7
09:36	31.58	31.57	31.58	31.57	112
09:35	31.58	31.57	31.58	31.57	22
09:34	31.57	31.57	31.57	31.57	3
09:33	31.57	31.57	31.57	31.57	2
09:32	31.57	31.57	31.57	31.57	5
09:31	31.58	31.58	31.58	31.56	33
09:30	31.59	31.59	31.59	31.59	0
09:29	31.59	31.58	31.59	31.58	107
09:28	31.57	31.57	31.57	31.56	63
09:27	31.56	31.57	31.57	31.56	3
09:26	31.57	31.57	31.57	31.57	0
09:25	31.57	31.57	31.57	31.57	1
09:24	31.57	31.56	31.57	31.56	207
09:23	31.56	31.55	31.56	31.55	131
09:22	31.55	31.55	31.56	31.55	63
09:21	31.55	31.55	31.55	31.55	37
09:20	31.55	31.55	31.55	31.55	14
09:19	31.55	31.55	31.55	31.55	6
09:18	31.56	31.56	31.56	31.56	11
09:17	31.56	31.56	31.56	31.56	209
09:16	31.56	31.56	31.56	31.56	65
09:15	31.56	31.57	31.57	31.56	24
09:14	31.57	31.56	31.57	31.56	43
09:13	31.56	31.56	31.56	31.56	19
09:12	31.56	31.56	31.56	31.56	64
09:11	31.56	31.56	31.56	31.56	74
09:10	31.56	31.56	31.56	31.56	12
09:09	31.56	31.57	31.57	31.56	8
09:08	31.57	31.56	31.57	31.56	73
09:07	31.57	31.57	31.57	31.56	24
09:06	31.57	31.56	31.58	31.56	125
09:05	31.56	31.56	31.57	31.56	25
09:04	31.57	31.58	31.58	31.56	40
09:03	31.59	31.54	31.6	31.54	283
09:02	31.54	31.54	31.54	31.54	0
09:01	31.54	31.54	31.54	31.54	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)