成交	26.45	昨收	26.02
漲跌	0.43	開盤	26.10
漲跌幅	1.65%	最高	26.45
買進	26.42	最低	26.10
賣出	26.45	單量	110
漲停價	0.00	總量	3042
跌停價	0.00	昨量	1557

委買價	委買量	委賣價	委賣量
26.42	2	26.45	27
26.41	212	26.46	40
26.40	259	26.47	313
26.39	313	26.48	339
26.38	243	26.49	356

時間	成交	開	高	低	量
13:30	26.45	26.45	26.45	26.45	110
13:29	26.43	26.43	26.43	26.43	0
13:28	26.43	26.43	26.43	26.43	0
13:27	26.43	26.43	26.43	26.43	0
13:26	26.43	26.43	26.43	26.43	0
13:25	26.43	26.43	26.43	26.43	10
13:24	26.44	26.43	26.44	26.43	27
13:23	26.43	26.43	26.43	26.43	20
13:22	26.44	26.44	26.44	26.43	20
13:21	26.43	26.42	26.43	26.42	30
13:20	26.42	26.42	26.42	26.42	10
13:19	26.42	26.41	26.42	26.41	20
13:18	26.41	26.41	26.41	26.41	28
13:17	26.41	26.42	26.42	26.41	45
13:16	26.41	26.42	26.42	26.41	11
13:15	26.42	26.41	26.42	26.41	40
13:14	26.41	26.41	26.41	26.41	20
13:13	26.41	26.41	26.42	26.41	26
13:12	26.41	26.41	26.41	26.41	10
13:11	26.41	26.41	26.41	26.41	20
13:10	26.4	26.41	26.41	26.4	26
13:09	26.41	26.4	26.41	26.4	37
13:08	26.41	26.41	26.41	26.41	16
13:07	26.41	26.41	26.41	26.41	26
13:06	26.43	26.43	26.43	26.43	49
13:05	26.41	26.41	26.41	26.41	0
13:04	26.41	26.41	26.41	26.41	18
13:03	26.4	26.4	26.4	26.4	24
13:02	26.4	26.39	26.4	26.39	23
13:01	26.4	26.39	26.4	26.39	28
13:00	26.39	26.39	26.39	26.39	7
12:59	26.39	26.39	26.39	26.39	0
12:58	26.39	26.39	26.39	26.39	6
12:57	26.39	26.38	26.39	26.38	9
12:56	26.38	26.38	26.38	26.38	0
12:55	26.38	26.38	26.38	26.38	10
12:54	26.38	26.38	26.38	26.38	0
12:53	26.38	26.38	26.38	26.38	24
12:52	26.38	26.38	26.38	26.38	0
12:51	26.38	26.38	26.38	26.38	0
12:50	26.38	26.38	26.38	26.38	12
12:49	26.38	26.38	26.38	26.38	2
12:48	26.39	26.39	26.39	26.39	9
12:47	26.38	26.39	26.39	26.38	8
12:46	26.39	26.39	26.39	26.39	0
12:45	26.39	26.39	26.39	26.39	7
12:44	26.39	26.39	26.39	26.39	7
12:43	26.38	26.39	26.39	26.38	9
12:42	26.39	26.39	26.39	26.39	0
12:41	26.39	26.39	26.39	26.39	5
12:40	26.38	26.39	26.39	26.38	5
12:39	26.39	26.39	26.39	26.39	0
12:38	26.39	26.39	26.39	26.39	9
12:37	26.39	26.39	26.39	26.39	9
12:36	26.39	26.39	26.39	26.39	0
12:35	26.39	26.39	26.39	26.39	9
12:34	26.39	26.38	26.39	26.38	11
12:33	26.38	26.39	26.39	26.38	10
12:32	26.39	26.39	26.39	26.39	0
12:31	26.39	26.39	26.39	26.39	8
12:30	26.39	26.39	26.39	26.39	6
12:29	26.38	26.38	26.38	26.38	10
12:28	26.39	26.39	26.39	26.39	5
12:27	26.39	26.39	26.39	26.39	14
12:26	26.39	26.39	26.39	26.39	1
12:25	26.39	26.39	26.39	26.39	8
12:24	26.39	26.39	26.39	26.39	7
12:23	26.39	26.39	26.39	26.39	0
12:22	26.39	26.38	26.39	26.38	8
12:21	26.39	26.39	26.39	26.39	5
12:20	26.39	26.39	26.39	26.39	7
12:19	26.39	26.39	26.39	26.39	0
12:18	26.39	26.39	26.39	26.39	6
12:17	26.39	26.39	26.39	26.39	9
12:16	26.39	26.39	26.39	26.39	7
12:15	26.39	26.39	26.39	26.39	9
12:14	26.4	26.39	26.4	26.39	5
12:13	26.37	26.37	26.37	26.37	0
12:12	26.37	26.37	26.37	26.37	0
12:11	26.37	26.37	26.37	26.37	0
12:10	26.37	26.37	26.37	26.37	0
12:09	26.37	26.37	26.37	26.37	0
12:08	26.37	26.37	26.37	26.37	0
12:07	26.37	26.37	26.37	26.37	0
12:06	26.37	26.37	26.37	26.37	1
12:05	26.39	26.39	26.39	26.39	7
12:04	26.39	26.37	26.39	26.37	7
12:03	26.4	26.4	26.4	26.4	0
12:02	26.4	26.39	26.4	26.39	5
12:01	26.4	26.4	26.4	26.4	6
12:00	26.4	26.38	26.4	26.38	5
11:59	26.38	26.38	26.38	26.38	0
11:58	26.38	26.38	26.38	26.38	5
11:57	26.38	26.38	26.38	26.38	9
11:56	26.38	26.38	26.38	26.38	0
11:55	26.38	26.38	26.38	26.38	7
11:54	26.38	26.38	26.38	26.38	9
11:53	26.38	26.38	26.38	26.38	18
11:52	26.38	26.38	26.38	26.38	0
11:51	26.38	26.38	26.38	26.38	0
11:50	26.38	26.38	26.38	26.38	1
11:49	26.38	26.38	26.38	26.38	0
11:48	26.38	26.38	26.38	26.38	0
11:47	26.38	26.38	26.38	26.38	0
11:46	26.38	26.38	26.38	26.38	0
11:45	26.38	26.38	26.38	26.38	8
11:44	26.37	26.37	26.37	26.37	5
11:43	26.37	26.37	26.37	26.37	0
11:42	26.37	26.34	26.37	26.34	8
11:41	26.37	26.37	26.37	26.37	8
11:40	26.35	26.35	26.35	26.35	27
11:39	26.36	26.36	26.36	26.36	5
11:38	26.36	26.36	26.36	26.36	19
11:37	26.37	26.37	26.37	26.37	1
11:36	26.38	26.38	26.38	26.38	1
11:35	26.37	26.37	26.37	26.37	0
11:34	26.37	26.37	26.37	26.37	24
11:33	26.36	26.36	26.36	26.36	0
11:32	26.36	26.36	26.36	26.36	1
11:31	26.37	26.37	26.37	26.37	22
11:30	26.37	26.37	26.37	26.37	0
11:29	26.37	26.37	26.37	26.37	0
11:28	26.37	26.37	26.37	26.37	0
11:27	26.37	26.37	26.37	26.37	0
11:26	26.37	26.37	26.37	26.37	0
11:25	26.37	26.37	26.37	26.37	0
11:24	26.37	26.37	26.37	26.37	0
11:23	26.37	26.37	26.37	26.37	0
11:22	26.37	26.37	26.37	26.37	15
11:21	26.37	26.37	26.37	26.37	17
11:20	26.38	26.38	26.38	26.38	0
11:19	26.38	26.38	26.38	26.38	11
11:18	26.38	26.38	26.38	26.38	0
11:17	26.38	26.38	26.38	26.38	0
11:16	26.38	26.38	26.38	26.38	1
11:15	26.38	26.38	26.38	26.38	0
11:14	26.38	26.38	26.38	26.38	0
11:13	26.38	26.38	26.38	26.38	29
11:12	26.38	26.38	26.38	26.38	38
11:11	26.39	26.39	26.39	26.39	0
11:10	26.39	26.39	26.39	26.39	0
11:09	26.39	26.39	26.39	26.39	0
11:08	26.39	26.39	26.39	26.39	0
11:07	26.39	26.39	26.39	26.39	0
11:06	26.39	26.39	26.39	26.39	0
11:05	26.39	26.39	26.39	26.39	0
11:04	26.39	26.39	26.39	26.39	8
11:03	26.4	26.4	26.4	26.4	10
11:02	26.4	26.4	26.4	26.4	0
11:01	26.4	26.39	26.4	26.39	9
11:00	26.38	26.38	26.38	26.38	0
10:59	26.38	26.36	26.38	26.36	16
10:58	26.36	26.36	26.36	26.36	0
10:57	26.36	26.36	26.36	26.36	0
10:56	26.36	26.36	26.36	26.36	23
10:55	26.4	26.4	26.4	26.4	0
10:54	26.4	26.4	26.4	26.4	0
10:53	26.4	26.4	26.4	26.4	0
10:52	26.4	26.36	26.4	26.36	19
10:51	26.39	26.39	26.39	26.39	6
10:50	26.37	26.37	26.37	26.37	0
10:49	26.37	26.37	26.37	26.37	15
10:48	26.38	26.38	26.38	26.38	15
10:47	26.39	26.39	26.39	26.39	0
10:46	26.39	26.39	26.39	26.39	0
10:45	26.39	26.37	26.39	26.37	12
10:44	26.38	26.38	26.38	26.38	0
10:43	26.38	26.38	26.38	26.38	0
10:42	26.38	26.36	26.38	26.36	34
10:41	26.38	26.36	26.38	26.36	6
10:40	26.35	26.34	26.35	26.34	21
10:39	26.34	26.34	26.34	26.34	8
10:38	26.35	26.35	26.35	26.35	7
10:37	26.34	26.32	26.34	26.32	32
10:36	26.31	26.31	26.31	26.31	17
10:35	26.29	26.29	26.29	26.29	0
10:34	26.29	26.29	26.29	26.29	0
10:33	26.29	26.29	26.29	26.29	0
10:32	26.29	26.29	26.29	26.29	0
10:31	26.29	26.29	26.29	26.29	0
10:30	26.29	26.29	26.29	26.29	0
10:29	26.29	26.29	26.29	26.29	9
10:28	26.27	26.27	26.27	26.27	173
10:27	26.29	26.29	26.29	26.29	1
10:26	26.29	26.28	26.29	26.28	44
10:25	26.3	26.29	26.3	26.29	35
10:24	26.28	26.28	26.28	26.28	0
10:23	26.28	26.28	26.28	26.28	0
10:22	26.28	26.28	26.28	26.28	8
10:21	26.28	26.28	26.28	26.28	0
10:20	26.28	26.28	26.28	26.28	0
10:19	26.28	26.28	26.28	26.28	49
10:18	26.28	26.28	26.28	26.28	0
10:17	26.28	26.28	26.28	26.28	0
10:16	26.28	26.28	26.28	26.28	0
10:15	26.28	26.28	26.28	26.28	315
10:14	26.28	26.28	26.28	26.28	0
10:13	26.28	26.28	26.28	26.28	2
10:12	26.25	26.25	26.25	26.25	6
10:11	26.25	26.24	26.25	26.24	6
10:10	26.23	26.23	26.23	26.23	0
10:09	26.23	26.23	26.23	26.23	9
10:08	26.25	26.25	26.25	26.25	4
10:07	26.25	26.25	26.25	26.25	305
10:06	26.25	26.25	26.25	26.25	0
10:05	26.25	26.25	26.25	26.25	3
10:04	26.25	26.25	26.25	26.25	4
10:03	26.27	26.27	26.27	26.27	0
10:02	26.27	26.27	26.27	26.27	0
10:01	26.27	26.26	26.27	26.26	38
10:00	26.25	26.22	26.25	26.22	200
09:59	26.22	26.22	26.22	26.22	20
09:58	26.21	26.21	26.21	26.21	1
09:57	26.2	26.2	26.2	26.2	1
09:56	26.2	26.2	26.2	26.2	19
09:55	26.17	26.17	26.17	26.17	0
09:54	26.17	26.17	26.17	26.17	5
09:53	26.18	26.18	26.18	26.18	0
09:52	26.18	26.17	26.18	26.17	56
09:51	26.17	26.17	26.17	26.17	0
09:50	26.17	26.17	26.17	26.17	2
09:49	26.16	26.16	26.16	26.16	0
09:48	26.16	26.16	26.16	26.16	5
09:47	26.17	26.17	26.17	26.17	0
09:46	26.17	26.17	26.17	26.17	11
09:45	26.21	26.21	26.21	26.21	0
09:44	26.21	26.19	26.21	26.19	23
09:43	26.19	26.19	26.19	26.19	21
09:42	26.19	26.19	26.19	26.19	1
09:41	26.2	26.21	26.21	26.2	2
09:40	26.22	26.22	26.22	26.22	3
09:39	26.22	26.22	26.22	26.22	0
09:38	26.22	26.22	26.22	26.22	0
09:37	26.22	26.22	26.22	26.22	22
09:36	26.25	26.25	26.25	26.25	0
09:35	26.25	26.25	26.25	26.25	0
09:34	26.25	26.25	26.25	26.25	0
09:33	26.25	26.25	26.25	26.25	1
09:32	26.26	26.26	26.26	26.26	3
09:31	26.25	26.25	26.25	26.25	0
09:30	26.25	26.25	26.25	26.25	0
09:29	26.25	26.25	26.25	26.25	0
09:28	26.25	26.25	26.25	26.25	0
09:27	26.25	26.25	26.25	26.25	5
09:26	26.26	26.26	26.26	26.26	0
09:25	26.26	26.24	26.26	26.24	28
09:24	26.24	26.24	26.24	26.24	0
09:23	26.24	26.24	26.24	26.24	0
09:22	26.24	26.24	26.24	26.24	0
09:21	26.24	26.24	26.24	26.24	0
09:20	26.24	26.24	26.24	26.24	0
09:19	26.24	26.24	26.24	26.24	0
09:18	26.24	26.24	26.24	26.24	0
09:17	26.24	26.24	26.24	26.24	0
09:16	26.24	26.22	26.24	26.22	19
09:15	26.16	26.16	26.16	26.16	0
09:14	26.16	26.16	26.16	26.16	0
09:13	26.16	26.16	26.16	26.16	0
09:12	26.16	26.16	26.16	26.16	0
09:11	26.16	26.16	26.16	26.16	10
09:10	26.12	26.12	26.12	26.12	0
09:09	26.12	26.12	26.12	26.12	0
09:08	26.12	26.12	26.12	26.12	0
09:07	26.12	26.12	26.12	26.12	0
09:06	26.12	26.12	26.12	26.12	0
09:05	26.12	26.12	26.12	26.12	0
09:04	26.12	26.12	26.12	26.12	0
09:03	26.12	26.12	26.12	26.12	0
09:02	26.12	26.12	26.12	26.12	0
09:01	26.12	26.1	26.12	26.1	33

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)