成交	11.17	昨收	10.99
漲跌	0.18	開盤	10.96
漲跌幅	1.64%	最高	11.25
買進	11.17	最低	10.96
賣出	11.18	單量	3
漲停價	0.00	總量	12916
跌停價	0.00	昨量	10566

委買價	委買量	委賣價	委賣量
11.17	552	11.18	313
11.16	1068	11.19	104
11.15	930	11.20	217
11.14	726	11.21	595
11.13	482	11.22	794

時間	成交	開	高	低	量
13:30	11.17	11.17	11.17	11.17	143
13:29	11.18	11.18	11.18	11.18	0
13:28	11.18	11.18	11.18	11.18	0
13:27	11.18	11.18	11.18	11.18	0
13:26	11.18	11.18	11.18	11.18	0
13:25	11.18	11.18	11.18	11.18	22
13:24	11.18	11.18	11.18	11.18	44
13:23	11.18	11.18	11.18	11.18	0
13:22	11.18	11.18	11.18	11.18	1
13:21	11.18	11.18	11.18	11.18	97
13:20	11.19	11.19	11.19	11.19	2
13:19	11.19	11.19	11.19	11.19	21
13:18	11.17	11.17	11.17	11.17	0
13:17	11.17	11.17	11.17	11.17	1
13:16	11.17	11.17	11.17	11.17	13
13:15	11.17	11.17	11.17	11.17	0
13:14	11.17	11.18	11.18	11.17	7
13:13	11.18	11.19	11.19	11.18	8
13:12	11.19	11.2	11.2	11.19	23
13:11	11.2	11.2	11.2	11.2	49
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.19	11.2	11.19	183
13:08	11.19	11.18	11.19	11.18	508
13:07	11.17	11.17	11.17	11.17	0
13:06	11.17	11.18	11.18	11.17	8
13:05	11.18	11.18	11.18	11.18	21
13:04	11.19	11.19	11.19	11.19	12
13:03	11.18	11.18	11.18	11.18	12
13:02	11.18	11.18	11.18	11.18	50
13:01	11.17	11.15	11.17	11.15	41
13:00	11.15	11.15	11.15	11.15	7
12:59	11.15	11.15	11.15	11.15	7
12:58	11.15	11.15	11.15	11.15	1
12:57	11.15	11.15	11.15	11.15	22
12:56	11.14	11.14	11.14	11.14	21
12:55	11.15	11.15	11.15	11.15	34
12:54	11.16	11.15	11.16	11.15	34
12:53	11.15	11.15	11.15	11.15	0
12:52	11.15	11.15	11.15	11.15	11
12:51	11.15	11.15	11.15	11.15	3
12:50	11.15	11.15	11.15	11.15	2
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.15	11.15	11.15	60
12:47	11.15	11.15	11.15	11.15	0
12:46	11.15	11.15	11.15	11.15	50
12:45	11.15	11.16	11.16	11.15	2
12:44	11.17	11.17	11.17	11.17	11
12:43	11.17	11.17	11.17	11.17	0
12:42	11.17	11.16	11.17	11.16	428
12:41	11.16	11.16	11.16	11.16	10
12:40	11.16	11.16	11.16	11.16	2
12:39	11.16	11.17	11.17	11.16	11
12:38	11.17	11.17	11.17	11.17	0
12:37	11.17	11.17	11.17	11.17	0
12:36	11.17	11.17	11.17	11.17	12
12:35	11.18	11.18	11.18	11.18	0
12:34	11.18	11.18	11.18	11.18	0
12:33	11.18	11.18	11.18	11.18	5
12:32	11.18	11.18	11.18	11.18	1
12:31	11.18	11.18	11.18	11.18	19
12:30	11.19	11.19	11.19	11.19	2
12:29	11.19	11.18	11.19	11.18	6
12:28	11.18	11.18	11.18	11.18	30
12:27	11.18	11.18	11.18	11.18	163
12:26	11.18	11.18	11.18	11.18	0
12:25	11.18	11.17	11.18	11.17	7
12:24	11.17	11.17	11.17	11.17	1
12:23	11.17	11.18	11.18	11.17	36
12:22	11.17	11.17	11.17	11.17	53
12:21	11.17	11.17	11.17	11.17	2
12:20	11.18	11.18	11.18	11.18	2
12:19	11.18	11.18	11.18	11.18	0
12:18	11.18	11.18	11.18	11.18	0
12:17	11.18	11.18	11.18	11.18	5
12:16	11.17	11.17	11.17	11.17	10
12:15	11.17	11.17	11.17	11.17	0
12:14	11.17	11.17	11.17	11.17	0
12:13	11.17	11.17	11.17	11.17	0
12:12	11.17	11.17	11.17	11.17	0
12:11	11.17	11.17	11.17	11.17	4
12:10	11.17	11.17	11.17	11.17	7
12:09	11.17	11.17	11.17	11.17	0
12:08	11.17	11.17	11.17	11.17	0
12:07	11.17	11.17	11.17	11.17	2
12:06	11.17	11.16	11.17	11.16	12
12:05	11.16	11.18	11.18	11.16	10
12:04	11.17	11.17	11.17	11.17	10
12:03	11.18	11.18	11.18	11.18	5
12:02	11.18	11.18	11.18	11.18	10
12:01	11.18	11.18	11.18	11.18	25
12:00	11.18	11.18	11.18	11.18	5
11:59	11.17	11.17	11.17	11.17	1
11:58	11.17	11.17	11.17	11.17	0
11:57	11.17	11.17	11.17	11.17	5
11:56	11.16	11.16	11.16	11.16	0
11:55	11.16	11.16	11.16	11.16	0
11:54	11.16	11.16	11.16	11.16	1
11:53	11.16	11.17	11.17	11.16	11
11:52	11.17	11.17	11.17	11.17	5
11:51	11.17	11.17	11.17	11.17	5
11:50	11.16	11.16	11.16	11.16	0
11:49	11.16	11.16	11.16	11.16	3
11:48	11.16	11.16	11.16	11.16	10
11:47	11.17	11.17	11.17	11.17	10
11:46	11.17	11.17	11.17	11.17	10
11:45	11.18	11.18	11.18	11.18	1
11:44	11.17	11.17	11.17	11.17	0
11:43	11.17	11.17	11.17	11.17	0
11:42	11.17	11.16	11.17	11.16	220
11:41	11.16	11.16	11.16	11.16	0
11:40	11.16	11.16	11.17	11.16	10
11:39	11.17	11.16	11.17	11.16	254
11:38	11.16	11.16	11.16	11.16	2
11:37	11.17	11.17	11.17	11.17	9
11:36	11.18	11.18	11.18	11.18	0
11:35	11.18	11.18	11.18	11.18	0
11:34	11.18	11.18	11.18	11.18	6
11:33	11.18	11.18	11.18	11.18	3
11:32	11.18	11.18	11.18	11.18	0
11:31	11.18	11.18	11.18	11.18	0
11:30	11.18	11.18	11.18	11.18	356
11:29	11.18	11.18	11.18	11.18	0
11:28	11.18	11.18	11.18	11.18	0
11:27	11.18	11.18	11.18	11.18	18
11:26	11.17	11.17	11.17	11.17	0
11:25	11.17	11.17	11.17	11.17	8
11:24	11.17	11.17	11.17	11.17	5
11:23	11.18	11.18	11.18	11.18	91
11:22	11.17	11.16	11.17	11.15	16
11:21	11.16	11.16	11.16	11.15	26
11:20	11.17	11.17	11.17	11.17	22
11:19	11.18	11.18	11.18	11.18	1
11:18	11.18	11.18	11.18	11.18	11
11:17	11.18	11.18	11.18	11.18	1
11:16	11.18	11.18	11.18	11.18	95
11:15	11.19	11.2	11.2	11.19	22
11:14	11.2	11.2	11.2	11.2	36
11:13	11.21	11.21	11.21	11.21	46
11:12	11.21	11.22	11.22	11.21	21
11:11	11.22	11.22	11.22	11.22	1
11:10	11.23	11.23	11.23	11.23	30
11:09	11.23	11.23	11.23	11.23	27
11:08	11.22	11.22	11.22	11.22	0
11:07	11.22	11.22	11.22	11.22	0
11:06	11.22	11.23	11.23	11.22	41
11:05	11.24	11.24	11.24	11.24	0
11:04	11.24	11.24	11.24	11.24	35
11:03	11.23	11.23	11.23	11.23	23
11:02	11.23	11.23	11.23	11.23	0
11:01	11.23	11.23	11.23	11.23	30
11:00	11.23	11.23	11.23	11.23	1
10:59	11.24	11.24	11.24	11.24	8
10:58	11.24	11.24	11.24	11.24	0
10:57	11.24	11.23	11.24	11.23	99
10:56	11.23	11.23	11.23	11.23	2
10:55	11.23	11.23	11.23	11.23	5
10:54	11.23	11.23	11.23	11.23	160
10:53	11.23	11.23	11.23	11.23	218
10:52	11.22	11.22	11.22	11.22	0
10:51	11.22	11.22	11.22	11.22	1
10:50	11.24	11.24	11.24	11.24	91
10:49	11.23	11.23	11.23	11.23	0
10:48	11.23	11.23	11.23	11.23	0
10:47	11.23	11.22	11.23	11.22	148
10:46	11.22	11.22	11.22	11.22	0
10:45	11.22	11.22	11.22	11.22	0
10:44	11.22	11.21	11.22	11.21	6
10:43	11.2	11.22	11.22	11.2	56
10:42	11.22	11.22	11.22	11.22	0
10:41	11.22	11.22	11.22	11.22	0
10:40	11.22	11.21	11.22	11.21	43
10:39	11.2	11.2	11.2	11.2	3
10:38	11.21	11.22	11.22	11.21	12
10:37	11.22	11.22	11.22	11.22	5
10:36	11.21	11.21	11.21	11.21	1
10:35	11.22	11.22	11.22	11.22	1
10:34	11.24	11.23	11.24	11.23	1124
10:33	11.22	11.22	11.22	11.22	28
10:32	11.22	11.22	11.22	11.22	12
10:31	11.21	11.22	11.22	11.21	3
10:30	11.22	11.22	11.22	11.22	4
10:29	11.2	11.2	11.2	11.2	0
10:28	11.2	11.21	11.21	11.2	100
10:27	11.23	11.23	11.23	11.23	0
10:26	11.23	11.22	11.23	11.22	309
10:25	11.2	11.21	11.21	11.2	13
10:24	11.23	11.23	11.23	11.23	0
10:23	11.23	11.23	11.23	11.23	29
10:22	11.24	11.22	11.24	11.22	199
10:21	11.23	11.22	11.23	11.21	140
10:20	11.21	11.22	11.22	11.21	30
10:19	11.22	11.22	11.22	11.22	44
10:18	11.23	11.23	11.23	11.23	7
10:17	11.22	11.23	11.23	11.22	52
10:16	11.22	11.22	11.22	11.22	172
10:15	11.21	11.2	11.21	11.19	212
10:14	11.2	11.21	11.21	11.2	87
10:13	11.23	11.25	11.25	11.23	297
10:12	11.24	11.24	11.25	11.24	77
10:11	11.25	11.23	11.25	11.23	125
10:10	11.23	11.24	11.24	11.23	195
10:09	11.23	11.21	11.23	11.21	193
10:08	11.22	11.21	11.22	11.21	138
10:07	11.2	11.2	11.2	11.2	357
10:06	11.17	11.16	11.17	11.16	225
10:05	11.15	11.14	11.15	11.14	81
10:04	11.08	11.08	11.08	11.08	0
10:03	11.08	11.08	11.08	11.08	0
10:02	11.08	11.08	11.08	11.08	19
10:01	11.08	11.08	11.08	11.08	0
10:00	11.08	11.08	11.08	11.08	551
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.06	11.06	11.05	162
09:57	11.06	11.06	11.06	11.06	41
09:56	11.08	11.07	11.08	11.07	206
09:55	11.06	11.06	11.06	11.06	0
09:54	11.06	11.08	11.08	11.06	35
09:53	11.1	11.1	11.1	11.1	45
09:52	11.06	11.06	11.06	11.06	0
09:51	11.06	11.06	11.06	11.06	0
09:50	11.06	11.06	11.06	11.06	0
09:49	11.06	11.06	11.06	11.06	0
09:48	11.06	11.06	11.06	11.06	0
09:47	11.06	11.06	11.06	11.06	0
09:46	11.06	11.06	11.06	11.06	104
09:45	11.11	11.11	11.11	11.11	62
09:44	11.13	11.13	11.13	11.13	108
09:43	11.14	11.14	11.14	11.14	122
09:42	11.12	11.12	11.12	11.12	0
09:41	11.12	11.12	11.12	11.12	0
09:40	11.12	11.12	11.12	11.12	39
09:39	11.12	11.12	11.12	11.12	92
09:38	11.12	11.12	11.12	11.12	0
09:37	11.12	11.14	11.14	11.12	46
09:36	11.16	11.16	11.16	11.16	0
09:35	11.16	11.16	11.16	11.16	4
09:34	11.17	11.17	11.17	11.17	23
09:33	11.16	11.15	11.17	11.15	119
09:32	11.11	11.12	11.12	11.11	420
09:31	11.12	11.1	11.13	11.1	248
09:30	11.1	11.1	11.1	11.1	8
09:29	11.1	11.11	11.11	11.1	21
09:28	11.1	11.09	11.1	11.09	22
09:27	11.09	11.09	11.09	11.08	19
09:26	11.09	11.08	11.09	11.08	50
09:25	11.07	11.07	11.07	11.07	0
09:24	11.07	11.07	11.07	11.07	24
09:23	11.07	11.07	11.07	11.07	0
09:22	11.07	11.07	11.07	11.07	46
09:21	11.07	11.07	11.07	11.07	3
09:20	11.07	11.07	11.07	11.07	1
09:19	11.07	11.07	11.07	11.07	97
09:18	11.07	11.08	11.08	11.07	11
09:17	11.08	11.08	11.08	11.08	37
09:16	11.08	11.05	11.08	11.05	147
09:15	11.03	11.03	11.03	11.03	57
09:14	11.02	11.02	11.02	11.02	0
09:13	11.02	11.03	11.03	11.02	39
09:12	11.03	11.03	11.03	11.03	13
09:11	11.03	11.02	11.03	11.02	22
09:10	11.03	11.03	11.03	11.03	0
09:09	11.03	11.04	11.04	11.03	8
09:08	11.05	11.04	11.05	11.04	62
09:07	11.04	11.04	11.04	11.04	36
09:06	11.04	11.04	11.04	11.03	376
09:05	11.04	11.01	11.04	11.01	45
09:04	11	10.99	11	10.99	31
09:03	11	10.96	11	10.96	248
09:02	10.96	10.96	10.96	10.96	0
09:01	10.96	10.96	10.96	10.96	0

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)