成交	8.28	昨收	11.33
漲跌	-3.05	開盤	9.00
漲跌幅	-26.92%	最高	9.11
買進	8.27	最低	8.21
賣出	8.28	單量	99
漲停價	0.00	總量	166746
跌停價	0.00	昨量	28384

委買價	委買量	委賣價	委賣量
8.27	441	8.28	37
8.26	390	8.29	37
8.25	1188	8.30	297
8.24	813	8.31	1
8.23	54	8.32	112

時間	成交	開	高	低	量
13:30	8.28	8.28	8.28	8.28	2740
13:29	8.4	8.4	8.4	8.4	0
13:28	8.4	8.4	8.4	8.4	0
13:27	8.4	8.4	8.4	8.4	0
13:26	8.4	8.4	8.4	8.4	0
13:25	8.4	8.41	8.42	8.35	638
13:24	8.43	8.45	8.47	8.43	799
13:23	8.42	8.46	8.47	8.4	728
13:22	8.48	8.53	8.54	8.48	920
13:21	8.54	8.43	8.54	8.43	1295
13:20	8.43	8.31	8.45	8.31	2339
13:19	8.32	8.23	8.32	8.22	1585
13:18	8.25	8.28	8.28	8.23	991
13:17	8.28	8.28	8.3	8.27	539
13:16	8.29	8.22	8.29	8.22	1824
13:15	8.23	8.21	8.23	8.21	1344
13:14	8.21	8.25	8.25	8.21	220
13:13	8.24	8.26	8.27	8.24	779
13:12	8.23	8.23	8.26	8.23	908
13:11	8.23	8.27	8.27	8.22	899
13:10	8.27	8.28	8.28	8.26	521
13:09	8.28	8.3	8.3	8.28	665
13:08	8.31	8.32	8.33	8.3	764
13:07	8.33	8.33	8.34	8.32	792
13:06	8.34	8.35	8.35	8.34	263
13:05	8.35	8.35	8.37	8.35	935
13:04	8.37	8.38	8.38	8.35	810
13:03	8.38	8.39	8.4	8.38	580
13:02	8.38	8.37	8.38	8.37	468
13:01	8.37	8.37	8.38	8.37	50
13:00	8.37	8.37	8.38	8.37	78
12:59	8.37	8.37	8.38	8.37	381
12:58	8.37	8.35	8.37	8.35	410
12:57	8.36	8.34	8.36	8.34	463
12:56	8.34	8.35	8.35	8.33	866
12:55	8.35	8.35	8.35	8.32	1104
12:54	8.33	8.35	8.35	8.33	481
12:53	8.34	8.35	8.35	8.34	626
12:52	8.35	8.35	8.35	8.35	103
12:51	8.35	8.35	8.36	8.35	288
12:50	8.35	8.33	8.35	8.32	670
12:49	8.33	8.36	8.37	8.33	863
12:48	8.35	8.35	8.35	8.35	119
12:47	8.35	8.35	8.35	8.34	127
12:46	8.35	8.34	8.36	8.34	587
12:45	8.34	8.34	8.35	8.34	144
12:44	8.34	8.35	8.35	8.33	182
12:43	8.35	8.36	8.36	8.34	524
12:42	8.36	8.36	8.37	8.36	476
12:41	8.36	8.37	8.37	8.36	613
12:40	8.37	8.36	8.37	8.36	156
12:39	8.36	8.36	8.36	8.35	140
12:38	8.35	8.37	8.37	8.35	158
12:37	8.37	8.37	8.38	8.36	263
12:36	8.36	8.38	8.38	8.36	338
12:35	8.37	8.37	8.39	8.37	277
12:34	8.37	8.38	8.38	8.37	143
12:33	8.38	8.39	8.39	8.38	186
12:32	8.39	8.39	8.4	8.38	174
12:31	8.39	8.39	8.4	8.39	132
12:30	8.39	8.41	8.41	8.39	158
12:29	8.41	8.4	8.41	8.4	217
12:28	8.4	8.4	8.41	8.39	198
12:27	8.4	8.4	8.41	8.4	530
12:26	8.4	8.41	8.41	8.4	36
12:25	8.41	8.42	8.42	8.4	240
12:24	8.42	8.42	8.42	8.41	89
12:23	8.41	8.42	8.43	8.41	346
12:22	8.41	8.41	8.42	8.41	27
12:21	8.42	8.41	8.42	8.41	224
12:20	8.42	8.43	8.43	8.41	753
12:19	8.43	8.43	8.44	8.42	208
12:18	8.43	8.43	8.44	8.43	159
12:17	8.44	8.44	8.44	8.44	130
12:16	8.44	8.44	8.44	8.43	115
12:15	8.43	8.44	8.44	8.43	115
12:14	8.44	8.45	8.45	8.44	500
12:13	8.44	8.45	8.45	8.44	467
12:12	8.44	8.46	8.46	8.44	196
12:11	8.45	8.45	8.45	8.45	57
12:10	8.45	8.46	8.46	8.45	58
12:09	8.45	8.45	8.45	8.45	171
12:08	8.45	8.45	8.45	8.45	389
12:07	8.45	8.45	8.45	8.45	130
12:06	8.45	8.45	8.46	8.45	564
12:05	8.45	8.45	8.46	8.44	383
12:04	8.45	8.47	8.47	8.45	370
12:03	8.46	8.48	8.48	8.46	49
12:02	8.47	8.45	8.47	8.45	206
12:01	8.45	8.46	8.46	8.45	493
12:00	8.46	8.46	8.46	8.46	108
11:59	8.46	8.46	8.47	8.45	269
11:58	8.47	8.47	8.47	8.46	91
11:57	8.48	8.48	8.49	8.47	317
11:56	8.47	8.49	8.49	8.47	117
11:55	8.49	8.5	8.51	8.49	577
11:54	8.5	8.5	8.51	8.49	319
11:53	8.5	8.48	8.5	8.48	322
11:52	8.48	8.48	8.48	8.46	587
11:51	8.48	8.47	8.48	8.46	445
11:50	8.46	8.46	8.46	8.45	136
11:49	8.46	8.47	8.47	8.46	122
11:48	8.47	8.46	8.48	8.46	120
11:47	8.46	8.47	8.47	8.45	299
11:46	8.47	8.48	8.48	8.46	86
11:45	8.47	8.45	8.48	8.45	477
11:44	8.46	8.46	8.46	8.45	218
11:43	8.46	8.47	8.48	8.46	345
11:42	8.47	8.48	8.49	8.47	128
11:41	8.48	8.48	8.49	8.46	444
11:40	8.48	8.47	8.48	8.46	325
11:39	8.47	8.5	8.5	8.46	394
11:38	8.5	8.5	8.51	8.49	515
11:37	8.5	8.5	8.5	8.49	371
11:36	8.5	8.52	8.52	8.49	1106
11:35	8.51	8.52	8.53	8.51	130
11:34	8.52	8.52	8.53	8.51	150
11:33	8.52	8.52	8.53	8.52	147
11:32	8.51	8.53	8.53	8.51	166
11:31	8.51	8.52	8.53	8.5	616
11:30	8.53	8.55	8.55	8.51	1059
11:29	8.54	8.55	8.55	8.53	614
11:28	8.55	8.56	8.56	8.54	646
11:27	8.55	8.56	8.57	8.55	1251
11:26	8.57	8.58	8.59	8.56	899
11:25	8.58	8.6	8.6	8.58	606
11:24	8.6	8.62	8.62	8.6	1459
11:23	8.62	8.62	8.63	8.61	636
11:22	8.61	8.62	8.62	8.61	416
11:21	8.62	8.63	8.63	8.62	339
11:20	8.63	8.63	8.63	8.62	201
11:19	8.63	8.63	8.63	8.62	277
11:18	8.62	8.63	8.63	8.62	217
11:17	8.63	8.65	8.66	8.63	664
11:16	8.65	8.63	8.65	8.63	290
11:15	8.63	8.64	8.65	8.63	216
11:14	8.63	8.64	8.64	8.62	294
11:13	8.63	8.65	8.65	8.63	393
11:12	8.65	8.65	8.65	8.63	498
11:11	8.65	8.67	8.67	8.65	665
11:10	8.67	8.68	8.68	8.66	619
11:09	8.68	8.69	8.69	8.67	584
11:08	8.69	8.7	8.71	8.69	494
11:07	8.71	8.7	8.71	8.69	259
11:06	8.7	8.72	8.73	8.69	893
11:05	8.72	8.75	8.75	8.72	514
11:04	8.75	8.75	8.76	8.74	240
11:03	8.75	8.77	8.77	8.75	212
11:02	8.79	8.78	8.79	8.75	183
11:01	8.78	8.77	8.8	8.77	97
11:00	8.8	8.78	8.8	8.77	542
10:59	8.8	8.8	8.8	8.78	119
10:58	8.79	8.8	8.8	8.78	198
10:57	8.8	8.82	8.82	8.8	337
10:56	8.83	8.86	8.86	8.82	172
10:55	8.84	8.87	8.88	8.84	157
10:54	8.85	8.83	8.87	8.83	106
10:53	8.83	8.85	8.86	8.83	226
10:52	8.85	8.85	8.87	8.85	33
10:51	8.85	8.9	8.9	8.85	244
10:50	8.9	8.88	8.91	8.88	202
10:49	8.88	8.87	8.89	8.87	247
10:48	8.87	8.87	8.88	8.84	242
10:47	8.87	8.82	8.87	8.82	253
10:46	8.82	8.82	8.83	8.81	334
10:45	8.81	8.82	8.84	8.81	127
10:44	8.83	8.84	8.84	8.83	111
10:43	8.85	8.86	8.88	8.84	298
10:42	8.87	8.91	8.91	8.86	226
10:41	8.92	8.81	8.92	8.81	488
10:40	8.79	8.74	8.79	8.73	485
10:39	8.75	8.75	8.75	8.74	104
10:38	8.76	8.76	8.78	8.72	276
10:37	8.76	8.77	8.77	8.76	329
10:36	8.77	8.77	8.78	8.77	435
10:35	8.78	8.81	8.81	8.78	636
10:34	8.81	8.83	8.84	8.81	555
10:33	8.83	8.84	8.84	8.83	287
10:32	8.84	8.85	8.85	8.84	44
10:31	8.85	8.85	8.85	8.84	152
10:30	8.87	8.89	8.89	8.87	175
10:29	8.87	8.87	8.87	8.86	287
10:28	8.9	8.93	8.94	8.9	365
10:27	8.96	8.93	8.96	8.93	824
10:26	8.92	8.93	8.93	8.92	276
10:25	8.94	8.93	8.97	8.93	351
10:24	8.93	8.9	8.94	8.9	327
10:23	8.93	8.94	8.97	8.93	275
10:22	8.94	8.88	8.95	8.86	901
10:21	8.88	8.84	8.88	8.82	313
10:20	8.85	8.88	8.88	8.85	143
10:19	8.89	8.88	8.9	8.87	576
10:18	8.88	8.81	8.89	8.81	1060
10:17	8.81	8.81	8.84	8.79	185
10:16	8.81	8.84	8.85	8.81	432
10:15	8.85	8.81	8.85	8.81	120
10:14	8.8	8.79	8.81	8.77	127
10:13	8.79	8.82	8.84	8.79	394
10:12	8.82	8.86	8.86	8.82	167
10:11	8.86	8.86	8.88	8.84	140
10:10	8.87	8.88	8.89	8.85	178
10:09	8.9	8.88	8.9	8.86	178
10:08	8.87	8.91	8.92	8.87	640
10:07	8.9	8.93	8.95	8.9	618
10:06	8.95	8.96	8.96	8.92	194
10:05	8.98	8.96	8.98	8.95	200
10:04	8.96	8.95	8.99	8.94	167
10:03	8.95	8.96	8.96	8.93	332
10:02	8.97	8.99	9.04	8.97	1138
10:01	8.99	8.93	9	8.93	262
10:00	8.94	8.93	8.97	8.93	609
09:59	8.93	8.94	8.94	8.93	276
09:58	8.94	8.9	8.94	8.9	260
09:57	8.9	8.84	8.9	8.83	586
09:56	8.83	8.8	8.85	8.77	988
09:55	8.8	8.72	8.8	8.72	580
09:54	8.73	8.7	8.75	8.66	1004
09:53	8.66	8.66	8.69	8.65	1003
09:52	8.66	8.7	8.7	8.66	1047
09:51	8.7	8.71	8.71	8.7	1057
09:50	8.71	8.72	8.73	8.7	903
09:49	8.71	8.74	8.75	8.71	452
09:48	8.73	8.76	8.76	8.73	939
09:47	8.75	8.78	8.78	8.75	1308
09:46	8.79	8.8	8.8	8.76	572
09:45	8.81	8.82	8.82	8.79	590
09:44	8.82	8.74	8.82	8.74	536
09:43	8.74	8.72	8.76	8.72	1023
09:42	8.72	8.76	8.77	8.72	1520
09:41	8.77	8.77	8.8	8.77	711
09:40	8.8	8.8	8.81	8.78	2262
09:39	8.81	8.88	8.9	8.8	1321
09:38	8.89	8.94	8.94	8.89	1657
09:37	8.95	8.95	8.97	8.94	500
09:36	8.98	9.05	9.1	8.98	1641
09:35	9.07	9.1	9.1	9.04	1916
09:34	9.1	9	9.1	8.99	1512
09:33	9	8.89	9	8.87	798
09:32	8.9	9.06	9.06	8.9	2865
09:31	9.07	9.03	9.07	9.02	1232
09:30	9.02	9.02	9.04	9	474
09:29	9.02	9.02	9.02	9.01	672
09:28	9.02	9.03	9.04	9	1317
09:27	9.04	9.01	9.04	9	591
09:26	9.01	8.94	9.01	8.93	1588
09:25	8.92	8.86	8.94	8.83	1352
09:24	8.86	8.76	8.87	8.76	1310
09:23	8.75	8.75	8.77	8.74	1392
09:22	8.76	8.8	8.8	8.75	1116
09:21	8.8	8.84	8.86	8.73	1167
09:20	8.86	8.82	8.87	8.81	1590
09:19	8.83	8.76	8.83	8.75	838
09:18	8.75	8.79	8.8	8.69	1753
09:17	8.75	8.87	8.9	8.71	1655
09:16	8.86	8.89	8.91	8.81	772
09:15	8.9	8.78	8.91	8.74	2230
09:14	8.8	8.83	8.84	8.76	1515
09:13	8.83	8.75	8.84	8.73	1144
09:12	8.75	8.73	8.76	8.71	1087
09:11	8.72	8.78	8.79	8.72	2361
09:10	8.78	8.78	8.79	8.76	1071
09:09	8.77	8.75	8.79	8.74	931
09:08	8.77	8.82	8.84	8.73	1202
09:07	8.82	8.83	8.84	8.71	1086
09:06	8.83	8.69	8.84	8.67	2444
09:05	8.69	8.69	8.7	8.65	1304
09:04	8.69	8.6	8.74	8.59	2256
09:03	8.59	8.59	8.64	8.59	3889
09:02	8.7	8.7	8.7	8.7	0
09:01	8.7	9	9	8.69	7433

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)