成交	9.55	昨收	9.52
漲跌	0.03	開盤	9.50
漲跌幅	0.32%	最高	9.63
買進	9.55	最低	9.44
賣出	9.56	單量	12
漲停價	0.00	總量	9408
跌停價	0.00	昨量	26286

委買價	委買量	委賣價	委賣量
9.55	646	9.56	2
9.54	1020	9.57	2
9.53	776	9.58	83
9.52	421	9.59	523
9.51	139	9.60	1188

時間	成交	開	高	低	量
13:30	9.55	9.55	9.55	9.55	399
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.53	9.53	9.53	68
13:24	9.53	9.53	9.53	9.53	0
13:23	9.53	9.53	9.53	9.53	0
13:22	9.53	9.53	9.53	9.53	62
13:21	9.52	9.53	9.53	9.52	58
13:20	9.55	9.55	9.55	9.55	0
13:19	9.55	9.55	9.55	9.55	27
13:18	9.53	9.53	9.53	9.53	0
13:17	9.53	9.53	9.53	9.53	0
13:16	9.53	9.53	9.53	9.53	0
13:15	9.53	9.53	9.53	9.53	28
13:14	9.53	9.53	9.53	9.53	16
13:13	9.54	9.54	9.54	9.54	10
13:12	9.54	9.54	9.54	9.54	106
13:11	9.57	9.57	9.57	9.57	0
13:10	9.57	9.57	9.57	9.57	0
13:09	9.57	9.57	9.57	9.57	0
13:08	9.57	9.56	9.57	9.56	4
13:07	9.57	9.56	9.57	9.56	17
13:06	9.58	9.58	9.58	9.58	0
13:05	9.58	9.58	9.58	9.58	0
13:04	9.58	9.58	9.58	9.58	0
13:03	9.58	9.58	9.58	9.58	154
13:02	9.57	9.57	9.57	9.57	13
13:01	9.57	9.57	9.57	9.57	7
13:00	9.57	9.57	9.57	9.57	0
12:59	9.57	9.57	9.57	9.57	50
12:58	9.57	9.56	9.57	9.56	3
12:57	9.57	9.57	9.57	9.57	1
12:56	9.57	9.57	9.57	9.57	2
12:55	9.57	9.57	9.57	9.57	2
12:54	9.57	9.57	9.57	9.57	1
12:53	9.57	9.58	9.58	9.57	58
12:52	9.58	9.58	9.58	9.58	0
12:51	9.58	9.58	9.58	9.58	0
12:50	9.58	9.58	9.58	9.58	9
12:49	9.57	9.57	9.57	9.57	0
12:48	9.57	9.57	9.57	9.57	0
12:47	9.57	9.57	9.57	9.57	10
12:46	9.57	9.57	9.57	9.57	4
12:45	9.57	9.57	9.57	9.57	0
12:44	9.57	9.57	9.57	9.57	0
12:43	9.57	9.58	9.58	9.57	52
12:42	9.59	9.59	9.59	9.59	0
12:41	9.59	9.59	9.59	9.59	9
12:40	9.58	9.58	9.58	9.58	14
12:39	9.58	9.58	9.58	9.58	0
12:38	9.58	9.58	9.58	9.58	25
12:37	9.57	9.57	9.57	9.57	30
12:36	9.58	9.57	9.58	9.57	8
12:35	9.58	9.58	9.58	9.58	0
12:34	9.58	9.58	9.58	9.58	0
12:33	9.58	9.58	9.58	9.58	10
12:32	9.57	9.57	9.57	9.57	2
12:31	9.57	9.57	9.57	9.57	0
12:30	9.57	9.57	9.57	9.57	0
12:29	9.57	9.57	9.57	9.57	22
12:28	9.57	9.57	9.57	9.57	0
12:27	9.57	9.57	9.57	9.57	0
12:26	9.57	9.57	9.57	9.57	1
12:25	9.59	9.59	9.59	9.59	2
12:24	9.59	9.59	9.59	9.59	0
12:23	9.59	9.59	9.59	9.59	10
12:22	9.57	9.57	9.57	9.57	0
12:21	9.57	9.57	9.57	9.57	6
12:20	9.59	9.58	9.59	9.58	11
12:19	9.59	9.59	9.59	9.59	23
12:18	9.59	9.59	9.59	9.59	2
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.59	9.6	9.59	33
12:15	9.6	9.6	9.6	9.6	8
12:14	9.59	9.58	9.59	9.58	20
12:13	9.59	9.59	9.59	9.59	1
12:12	9.59	9.58	9.59	9.58	71
12:11	9.59	9.59	9.59	9.59	20
12:10	9.59	9.59	9.59	9.59	2
12:09	9.58	9.58	9.58	9.58	5
12:08	9.57	9.57	9.57	9.57	16
12:07	9.57	9.57	9.57	9.57	8
12:06	9.57	9.57	9.57	9.57	11
12:05	9.58	9.58	9.58	9.58	5
12:04	9.59	9.59	9.59	9.59	0
12:03	9.59	9.59	9.59	9.59	35
12:02	9.59	9.59	9.59	9.59	20
12:01	9.58	9.58	9.58	9.58	1
12:00	9.59	9.59	9.59	9.59	0
11:59	9.59	9.59	9.59	9.59	0
11:58	9.59	9.59	9.59	9.59	0
11:57	9.59	9.59	9.59	9.59	0
11:56	9.59	9.59	9.59	9.59	0
11:55	9.59	9.59	9.59	9.59	0
11:54	9.59	9.58	9.59	9.58	34
11:53	9.58	9.57	9.58	9.57	11
11:52	9.57	9.58	9.58	9.57	425
11:51	9.57	9.57	9.57	9.57	0
11:50	9.57	9.57	9.57	9.57	27
11:49	9.57	9.57	9.57	9.57	0
11:48	9.57	9.57	9.57	9.57	0
11:47	9.57	9.57	9.57	9.57	0
11:46	9.57	9.57	9.57	9.57	0
11:45	9.57	9.57	9.57	9.57	11
11:44	9.58	9.57	9.58	9.57	8
11:43	9.57	9.57	9.57	9.57	52
11:42	9.58	9.58	9.58	9.58	0
11:41	9.58	9.58	9.58	9.58	1
11:40	9.58	9.57	9.58	9.57	38
11:39	9.57	9.56	9.57	9.56	2
11:38	9.56	9.56	9.56	9.56	0
11:37	9.56	9.55	9.56	9.55	20
11:36	9.55	9.55	9.55	9.55	20
11:35	9.55	9.56	9.56	9.55	43
11:34	9.55	9.54	9.55	9.54	115
11:33	9.54	9.55	9.55	9.54	28
11:32	9.55	9.55	9.55	9.54	129
11:31	9.55	9.54	9.55	9.54	59
11:30	9.51	9.53	9.53	9.51	26
11:29	9.52	9.52	9.52	9.52	8
11:28	9.52	9.52	9.52	9.52	0
11:27	9.52	9.52	9.52	9.52	30
11:26	9.51	9.51	9.51	9.51	20
11:25	9.51	9.5	9.51	9.5	253
11:24	9.5	9.5	9.5	9.5	7
11:23	9.5	9.5	9.5	9.5	6
11:22	9.49	9.5	9.5	9.49	98
11:21	9.51	9.51	9.51	9.51	0
11:20	9.51	9.51	9.51	9.51	5
11:19	9.52	9.52	9.52	9.52	0
11:18	9.52	9.52	9.52	9.52	0
11:17	9.52	9.52	9.52	9.52	0
11:16	9.52	9.52	9.52	9.52	19
11:15	9.51	9.51	9.51	9.51	10
11:14	9.51	9.51	9.51	9.51	11
11:13	9.51	9.5	9.51	9.5	85
11:12	9.51	9.5	9.51	9.5	7
11:11	9.49	9.49	9.49	9.49	3
11:10	9.49	9.49	9.49	9.49	3
11:09	9.49	9.49	9.49	9.49	21
11:08	9.46	9.46	9.46	9.46	0
11:07	9.46	9.46	9.46	9.46	0
11:06	9.46	9.46	9.46	9.46	5
11:05	9.46	9.46	9.46	9.46	0
11:04	9.46	9.46	9.46	9.46	18
11:03	9.48	9.48	9.48	9.48	0
11:02	9.48	9.47	9.48	9.47	61
11:01	9.46	9.46	9.46	9.46	6
11:00	9.44	9.44	9.44	9.44	93
10:59	9.44	9.44	9.44	9.44	4
10:58	9.44	9.45	9.45	9.44	111
10:57	9.45	9.45	9.45	9.45	0
10:56	9.45	9.45	9.45	9.45	0
10:55	9.45	9.45	9.45	9.45	16
10:54	9.46	9.47	9.47	9.46	43
10:53	9.48	9.49	9.49	9.48	43
10:52	9.5	9.5	9.5	9.5	51
10:51	9.51	9.51	9.51	9.51	0
10:50	9.51	9.51	9.51	9.51	0
10:49	9.51	9.51	9.51	9.51	0
10:48	9.51	9.51	9.51	9.51	9
10:47	9.48	9.48	9.48	9.48	0
10:46	9.48	9.48	9.48	9.48	0
10:45	9.48	9.48	9.48	9.48	0
10:44	9.48	9.48	9.48	9.48	0
10:43	9.48	9.48	9.48	9.48	16
10:42	9.5	9.5	9.5	9.5	0
10:41	9.5	9.5	9.5	9.5	0
10:40	9.5	9.5	9.5	9.5	0
10:39	9.5	9.5	9.5	9.5	45
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	0
10:34	9.55	9.55	9.55	9.55	0
10:33	9.55	9.55	9.55	9.55	0
10:32	9.55	9.55	9.55	9.55	0
10:31	9.55	9.55	9.55	9.55	0
10:30	9.55	9.55	9.55	9.55	78
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	0
10:27	9.52	9.52	9.52	9.52	2
10:26	9.5	9.5	9.5	9.5	0
10:25	9.5	9.48	9.5	9.48	44
10:24	9.47	9.47	9.47	9.47	0
10:23	9.47	9.47	9.47	9.47	0
10:22	9.47	9.47	9.47	9.47	0
10:21	9.47	9.47	9.47	9.47	15
10:20	9.47	9.47	9.47	9.47	75
10:19	9.48	9.48	9.48	9.48	0
10:18	9.48	9.48	9.48	9.48	21
10:17	9.48	9.48	9.48	9.48	22
10:16	9.48	9.48	9.48	9.48	0
10:15	9.48	9.48	9.48	9.48	20
10:14	9.47	9.47	9.47	9.47	0
10:13	9.47	9.48	9.48	9.47	142
10:12	9.51	9.51	9.51	9.51	0
10:11	9.51	9.51	9.51	9.51	177
10:10	9.52	9.52	9.52	9.52	0
10:09	9.52	9.52	9.52	9.52	0
10:08	9.52	9.56	9.56	9.52	65
10:07	9.56	9.55	9.56	9.55	131
10:06	9.54	9.54	9.54	9.54	0
10:05	9.54	9.54	9.54	9.54	135
10:04	9.51	9.51	9.51	9.51	6
10:03	9.5	9.5	9.5	9.5	171
10:02	9.5	9.5	9.5	9.5	0
10:01	9.5	9.5	9.5	9.5	0
10:00	9.5	9.5	9.5	9.5	2
09:59	9.48	9.48	9.48	9.48	10
09:58	9.47	9.46	9.47	9.46	460
09:57	9.45	9.45	9.45	9.45	0
09:56	9.45	9.45	9.45	9.45	8
09:55	9.44	9.48	9.48	9.44	250
09:54	9.5	9.5	9.5	9.5	10
09:53	9.53	9.53	9.53	9.53	0
09:52	9.53	9.53	9.53	9.53	53
09:51	9.53	9.53	9.53	9.53	0
09:50	9.53	9.53	9.53	9.53	0
09:49	9.53	9.53	9.53	9.53	40
09:48	9.5	9.5	9.5	9.5	0
09:47	9.5	9.5	9.5	9.5	0
09:46	9.5	9.5	9.5	9.5	0
09:45	9.5	9.5	9.5	9.5	0
09:44	9.5	9.5	9.5	9.5	0
09:43	9.5	9.49	9.5	9.49	18
09:42	9.49	9.49	9.49	9.49	331
09:41	9.51	9.51	9.51	9.51	0
09:40	9.51	9.51	9.51	9.51	0
09:39	9.51	9.51	9.51	9.51	44
09:38	9.5	9.5	9.5	9.5	126
09:37	9.52	9.53	9.53	9.52	214
09:36	9.59	9.59	9.59	9.59	0
09:35	9.59	9.62	9.62	9.59	71
09:34	9.63	9.63	9.63	9.63	83
09:33	9.61	9.61	9.61	9.61	121
09:32	9.61	9.61	9.61	9.61	68
09:31	9.54	9.54	9.54	9.54	0
09:30	9.54	9.54	9.54	9.54	10
09:29	9.53	9.53	9.53	9.53	5
09:28	9.54	9.54	9.54	9.54	176
09:27	9.54	9.54	9.54	9.54	21
09:26	9.55	9.57	9.57	9.55	290
09:25	9.58	9.58	9.58	9.58	40
09:24	9.56	9.56	9.56	9.56	33
09:23	9.55	9.55	9.55	9.55	7
09:22	9.55	9.55	9.55	9.55	7
09:21	9.56	9.57	9.57	9.55	41
09:20	9.57	9.55	9.57	9.55	38
09:19	9.6	9.59	9.6	9.59	18
09:18	9.6	9.6	9.6	9.6	33
09:17	9.61	9.62	9.63	9.61	106
09:16	9.57	9.54	9.57	9.54	172
09:15	9.53	9.53	9.53	9.53	11
09:14	9.51	9.51	9.51	9.51	0
09:13	9.51	9.52	9.52	9.51	137
09:12	9.53	9.53	9.53	9.53	0
09:11	9.53	9.53	9.53	9.53	49
09:10	9.53	9.53	9.53	9.53	41
09:09	9.52	9.51	9.52	9.51	220
09:08	9.52	9.52	9.52	9.52	34
09:07	9.52	9.52	9.52	9.52	250
09:06	9.52	9.52	9.52	9.52	1
09:05	9.5	9.5	9.5	9.5	504
09:04	9.49	9.49	9.49	9.49	36
09:03	9.5	9.53	9.53	9.49	445
09:02	9.53	9.53	9.53	9.53	0
09:01	9.53	9.53	9.53	9.53	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)