成交	31.42	昨收	31.20
漲跌	0.22	開盤	31.33
漲跌幅	0.71%	最高	31.45
買進	31.36	最低	31.33
賣出	31.40	單量	1
漲停價	0.00	總量	191
跌停價	0.00	昨量	148

委買價	委買量	委賣價	委賣量
31.36	10	31.40	1
31.35	1	31.41	1
31.33	1	31.42	1
31.32	1	31.44	1
31.31	1	31.45	26

時間	成交	開	高	低	量
13:30	31.71	31.71	31.71	31.71	0
13:29	31.71	31.71	31.71	31.71	0
13:28	31.71	31.71	31.71	31.71	0
13:27	31.71	31.71	31.71	31.71	0
13:26	31.71	31.71	31.71	31.71	0
13:25	31.71	31.71	31.71	31.71	0
13:24	31.71	31.71	31.71	31.71	0
13:23	31.71	31.71	31.71	31.71	0
13:22	31.71	31.71	31.71	31.71	0
13:21	31.71	31.75	31.75	31.71	15
13:20	31.75	31.75	31.75	31.75	0
13:19	31.75	31.75	31.75	31.75	0
13:18	31.75	31.75	31.75	31.75	0
13:17	31.75	31.75	31.75	31.75	0
13:16	31.75	31.75	31.75	31.75	0
13:15	31.75	31.75	31.75	31.75	0
13:14	31.75	31.75	31.75	31.75	0
13:13	31.75	31.75	31.75	31.75	0
13:12	31.75	31.75	31.75	31.75	0
13:11	31.75	31.75	31.75	31.75	0
13:10	31.75	31.75	31.75	31.75	0
13:09	31.75	31.75	31.75	31.75	0
13:08	31.75	31.75	31.75	31.75	0
13:07	31.75	31.75	31.75	31.75	0
13:06	31.75	31.75	31.75	31.75	0
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.75	31.75	31.75	0
13:02	31.75	31.75	31.75	31.75	0
13:01	31.75	31.75	31.75	31.75	0
13:00	31.75	31.75	31.75	31.75	0
12:59	31.75	31.75	31.75	31.75	0
12:58	31.75	31.75	31.75	31.75	0
12:57	31.75	31.75	31.75	31.75	0
12:56	31.75	31.75	31.75	31.75	0
12:55	31.75	31.75	31.75	31.75	1
12:54	31.83	31.83	31.83	31.83	0
12:53	31.83	31.83	31.83	31.83	3
12:52	31.83	31.83	31.83	31.83	0
12:51	31.83	31.83	31.83	31.83	0
12:50	31.83	31.83	31.83	31.83	0
12:49	31.83	31.83	31.83	31.83	0
12:48	31.83	31.83	31.83	31.83	0
12:47	31.83	31.83	31.83	31.83	0
12:46	31.83	31.83	31.83	31.83	0
12:45	31.83	31.83	31.83	31.83	0
12:44	31.83	31.83	31.83	31.83	0
12:43	31.83	31.83	31.83	31.83	0
12:42	31.83	31.83	31.83	31.83	75
12:41	31.82	31.82	31.82	31.82	0
12:40	31.82	31.82	31.82	31.82	0
12:39	31.82	31.82	31.82	31.82	0
12:38	31.82	31.82	31.82	31.82	0
12:37	31.82	31.82	31.82	31.82	0
12:36	31.82	31.82	31.82	31.82	0
12:35	31.82	31.82	31.82	31.82	0
12:34	31.82	31.82	31.82	31.82	0
12:33	31.82	31.82	31.82	31.82	0
12:32	31.82	31.82	31.82	31.82	0
12:31	31.82	31.82	31.82	31.82	0
12:30	31.82	31.82	31.82	31.82	0
12:29	31.82	31.82	31.82	31.82	0
12:28	31.82	31.82	31.82	31.82	0
12:27	31.82	31.82	31.82	31.82	0
12:26	31.82	31.82	31.82	31.82	0
12:25	31.82	31.82	31.82	31.82	0
12:24	31.82	31.82	31.82	31.82	0
12:23	31.82	31.82	31.82	31.82	0
12:22	31.82	31.82	31.82	31.82	0
12:21	31.82	31.82	31.82	31.82	0
12:20	31.82	31.82	31.82	31.82	0
12:19	31.82	31.82	31.82	31.82	25
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	0
12:15	31.75	31.75	31.75	31.75	0
12:14	31.75	31.75	31.75	31.75	0
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	0
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	0
12:09	31.75	31.75	31.75	31.75	0
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	0
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	0
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	0
12:01	31.75	31.75	31.75	31.75	0
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	0
11:57	31.75	31.75	31.75	31.75	0
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	0
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	0
11:49	31.75	31.75	31.75	31.75	0
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	0
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	0
11:31	31.75	31.75	31.75	31.75	0
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.75	31.75	31.75	0
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	0
11:22	31.75	31.75	31.75	31.75	1
11:21	31.68	31.68	31.68	31.68	0
11:20	31.68	31.68	31.68	31.68	0
11:19	31.68	31.68	31.68	31.68	0
11:18	31.68	31.68	31.68	31.68	0
11:17	31.68	31.68	31.68	31.68	0
11:16	31.68	31.68	31.68	31.68	0
11:15	31.68	31.68	31.68	31.68	0
11:14	31.68	31.68	31.68	31.68	0
11:13	31.68	31.68	31.68	31.68	0
11:12	31.68	31.68	31.68	31.68	0
11:11	31.68	31.68	31.68	31.68	0
11:10	31.68	31.68	31.68	31.68	0
11:09	31.68	31.68	31.68	31.68	0
11:08	31.68	31.68	31.68	31.68	0
11:07	31.68	31.68	31.68	31.68	0
11:06	31.68	31.68	31.68	31.68	0
11:05	31.68	31.68	31.68	31.68	0
11:04	31.68	31.68	31.68	31.68	0
11:03	31.68	31.68	31.68	31.68	0
11:02	31.68	31.68	31.68	31.68	0
11:01	31.68	31.68	31.68	31.68	0
11:00	31.68	31.68	31.68	31.68	0
10:59	31.68	31.68	31.68	31.68	0
10:58	31.68	31.68	31.68	31.68	0
10:57	31.68	31.68	31.68	31.68	0
10:56	31.68	31.68	31.68	31.68	0
10:55	31.68	31.68	31.68	31.68	0
10:54	31.68	31.68	31.68	31.68	0
10:53	31.68	31.68	31.68	31.68	0
10:52	31.68	31.68	31.68	31.68	0
10:51	31.68	31.68	31.68	31.68	0
10:50	31.68	31.68	31.68	31.68	0
10:49	31.68	31.68	31.68	31.68	0
10:48	31.68	31.68	31.68	31.68	0
10:47	31.68	31.68	31.68	31.68	0
10:46	31.68	31.68	31.68	31.68	0
10:45	31.68	31.68	31.68	31.68	0
10:44	31.68	31.68	31.68	31.68	0
10:43	31.68	31.68	31.68	31.68	0
10:42	31.68	31.68	31.68	31.68	0
10:41	31.68	31.68	31.68	31.68	0
10:40	31.68	31.68	31.68	31.68	0
10:39	31.68	31.68	31.68	31.68	0
10:38	31.68	31.68	31.68	31.68	0
10:37	31.68	31.68	31.68	31.68	0
10:36	31.68	31.68	31.68	31.68	0
10:35	31.68	31.68	31.68	31.68	0
10:34	31.68	31.68	31.68	31.68	0
10:33	31.68	31.68	31.68	31.68	0
10:32	31.68	31.68	31.68	31.68	0
10:31	31.68	31.68	31.68	31.68	0
10:30	31.68	31.68	31.68	31.68	0
10:29	31.68	31.68	31.68	31.68	0
10:28	31.68	31.68	31.68	31.68	0
10:27	31.68	31.68	31.68	31.68	0
10:26	31.68	31.68	31.68	31.68	0
10:25	31.68	31.68	31.68	31.68	0
10:24	31.68	31.68	31.68	31.68	0
10:23	31.68	31.68	31.68	31.68	0
10:22	31.68	31.68	31.68	31.68	0
10:21	31.68	31.68	31.68	31.68	0
10:20	31.68	31.68	31.68	31.68	0
10:19	31.68	31.68	31.68	31.68	0
10:18	31.68	31.68	31.68	31.68	0
10:17	31.68	31.68	31.68	31.68	0
10:16	31.68	31.68	31.68	31.68	0
10:15	31.68	31.68	31.68	31.68	0
10:14	31.68	31.68	31.68	31.68	0
10:13	31.68	31.68	31.68	31.68	0
10:12	31.68	31.68	31.68	31.68	0
10:11	31.68	31.68	31.68	31.68	0
10:10	31.68	31.68	31.68	31.68	11
10:09	31.56	31.56	31.56	31.56	0
10:08	31.56	31.56	31.56	31.56	0
10:07	31.56	31.56	31.56	31.56	0
10:06	31.56	31.56	31.56	31.56	0
10:05	31.56	31.56	31.56	31.56	0
10:04	31.56	31.56	31.56	31.56	0
10:03	31.56	31.56	31.56	31.56	0
10:02	31.56	31.56	31.56	31.56	0
10:01	31.56	31.56	31.56	31.56	0
10:00	31.56	31.56	31.56	31.56	0
09:59	31.56	31.56	31.56	31.56	0
09:58	31.56	31.56	31.56	31.56	0
09:57	31.56	31.56	31.56	31.56	0
09:56	31.56	31.56	31.56	31.56	0
09:55	31.56	31.56	31.56	31.56	0
09:54	31.56	31.56	31.56	31.56	0
09:53	31.56	31.56	31.56	31.56	0
09:52	31.56	31.56	31.56	31.56	0
09:51	31.56	31.56	31.56	31.56	0
09:50	31.56	31.56	31.56	31.56	0
09:49	31.56	31.56	31.56	31.56	0
09:48	31.56	31.56	31.56	31.56	0
09:47	31.56	31.56	31.56	31.56	0
09:46	31.56	31.56	31.56	31.56	0
09:45	31.56	31.56	31.56	31.56	0
09:44	31.56	31.56	31.56	31.56	0
09:43	31.56	31.56	31.56	31.56	0
09:42	31.56	31.56	31.56	31.56	0
09:41	31.56	31.56	31.56	31.56	0
09:40	31.56	31.56	31.56	31.56	0
09:39	31.56	31.56	31.56	31.56	0
09:38	31.56	31.56	31.56	31.56	0
09:37	31.56	31.56	31.56	31.56	0
09:36	31.56	31.56	31.56	31.56	0
09:35	31.56	31.56	31.56	31.56	0
09:34	31.56	31.56	31.56	31.56	0
09:33	31.56	31.56	31.56	31.56	0
09:32	31.56	31.56	31.56	31.56	0
09:31	31.56	31.56	31.56	31.56	0
09:30	31.56	31.56	31.56	31.56	0
09:29	31.56	31.56	31.56	31.56	0
09:28	31.56	31.56	31.56	31.56	0
09:27	31.56	31.56	31.56	31.56	0
09:26	31.56	31.56	31.56	31.56	0
09:25	31.56	31.56	31.56	31.56	0
09:24	31.56	31.56	31.56	31.56	0
09:23	31.56	31.56	31.56	31.56	0
09:22	31.56	31.56	31.56	31.56	0
09:21	31.56	31.56	31.56	31.56	0
09:20	31.56	31.56	31.56	31.56	0
09:19	31.56	31.56	31.56	31.56	0
09:18	31.56	31.56	31.56	31.56	0
09:17	31.56	31.56	31.56	31.56	0
09:16	31.56	31.56	31.56	31.56	0
09:15	31.56	31.56	31.56	31.56	0
09:14	31.56	31.56	31.56	31.56	0
09:13	31.56	31.56	31.56	31.56	0
09:12	31.56	31.56	31.56	31.56	0
09:11	31.56	31.56	31.56	31.56	0
09:10	31.56	31.56	31.56	31.56	39
09:09	31.56	31.56	31.56	31.56	0
09:08	31.56	31.56	31.56	31.56	0
09:07	31.56	31.56	31.56	31.56	0
09:06	31.56	31.56	31.56	31.56	0
09:05	31.56	31.56	31.56	31.56	0
09:04	31.56	31.56	31.56	31.56	0
09:03	31.56	31.56	31.56	31.56	0
09:02	31.56	31.56	31.56	31.56	0
09:01	31.56	31.56	31.56	31.56	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)