成交	33.21	昨收	32.96
漲跌	0.25	開盤	33.16
漲跌幅	0.76%	最高	33.23
買進	33.20	最低	33.16
賣出	33.22	單量	2
漲停價	0.00	總量	77
跌停價	0.00	昨量	103

委買價	委買量	委賣價	委賣量
33.20	30	33.22	20
33.14	30	33.23	2
33.13	30	33.30	1
33.12	30	33.45	1
33.11	30	0	0

時間	成交	開	高	低	量
13:30	33.21	33.21	33.21	33.21	0
13:29	33.21	33.21	33.21	33.21	0
13:28	33.21	33.21	33.21	33.21	0
13:27	33.21	33.21	33.21	33.21	0
13:26	33.21	33.21	33.21	33.21	0
13:25	33.21	33.21	33.21	33.21	0
13:24	33.21	33.21	33.21	33.21	0
13:23	33.21	33.21	33.21	33.21	0
13:22	33.21	33.21	33.21	33.21	0
13:21	33.21	33.21	33.21	33.21	0
13:20	33.21	33.21	33.21	33.21	0
13:19	33.21	33.21	33.21	33.21	0
13:18	33.21	33.21	33.21	33.21	0
13:17	33.21	33.21	33.21	33.21	0
13:16	33.21	33.21	33.21	33.21	0
13:15	33.21	33.21	33.21	33.21	0
13:14	33.21	33.21	33.21	33.21	0
13:13	33.21	33.21	33.21	33.21	0
13:12	33.21	33.21	33.21	33.21	0
13:11	33.21	33.21	33.21	33.21	0
13:10	33.21	33.21	33.21	33.21	0
13:09	33.21	33.21	33.21	33.21	0
13:08	33.21	33.21	33.21	33.21	0
13:07	33.21	33.21	33.21	33.21	0
13:06	33.21	33.21	33.21	33.21	0
13:05	33.21	33.21	33.21	33.21	0
13:04	33.21	33.21	33.21	33.21	0
13:03	33.21	33.21	33.21	33.21	0
13:02	33.21	33.21	33.21	33.21	0
13:01	33.21	33.21	33.21	33.21	0
13:00	33.21	33.21	33.21	33.21	0
12:59	33.21	33.21	33.21	33.21	0
12:58	33.21	33.21	33.21	33.21	0
12:57	33.21	33.21	33.21	33.21	0
12:56	33.21	33.21	33.21	33.21	0
12:55	33.21	33.21	33.21	33.21	0
12:54	33.21	33.21	33.21	33.21	0
12:53	33.21	33.21	33.21	33.21	0
12:52	33.21	33.21	33.21	33.21	0
12:51	33.21	33.21	33.21	33.21	0
12:50	33.21	33.21	33.21	33.21	0
12:49	33.21	33.21	33.21	33.21	0
12:48	33.21	33.21	33.21	33.21	0
12:47	33.21	33.21	33.21	33.21	0
12:46	33.21	33.21	33.21	33.21	0
12:45	33.21	33.21	33.21	33.21	0
12:44	33.21	33.21	33.21	33.21	0
12:43	33.21	33.21	33.21	33.21	0
12:42	33.21	33.21	33.21	33.21	0
12:41	33.21	33.21	33.21	33.21	0
12:40	33.21	33.21	33.21	33.21	0
12:39	33.21	33.21	33.21	33.21	0
12:38	33.21	33.21	33.21	33.21	0
12:37	33.21	33.21	33.21	33.21	0
12:36	33.21	33.21	33.21	33.21	0
12:35	33.21	33.21	33.21	33.21	2
12:34	33.23	33.23	33.23	33.23	0
12:33	33.23	33.23	33.23	33.23	0
12:32	33.23	33.23	33.23	33.23	0
12:31	33.23	33.23	33.23	33.23	1
12:30	33.21	33.21	33.21	33.21	0
12:29	33.21	33.21	33.21	33.21	0
12:28	33.21	33.21	33.21	33.21	0
12:27	33.21	33.21	33.21	33.21	0
12:26	33.21	33.21	33.21	33.21	0
12:25	33.21	33.21	33.21	33.21	0
12:24	33.21	33.21	33.21	33.21	0
12:23	33.21	33.21	33.21	33.21	0
12:22	33.21	33.21	33.21	33.21	1
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	50
12:15	33.18	33.18	33.18	33.18	0
12:14	33.18	33.18	33.18	33.18	0
12:13	33.18	33.18	33.18	33.18	0
12:12	33.18	33.18	33.18	33.18	0
12:11	33.18	33.18	33.18	33.18	0
12:10	33.18	33.18	33.18	33.18	0
12:09	33.18	33.18	33.18	33.18	0
12:08	33.18	33.18	33.18	33.18	0
12:07	33.18	33.18	33.18	33.18	0
12:06	33.18	33.18	33.18	33.18	0
12:05	33.18	33.18	33.18	33.18	0
12:04	33.18	33.18	33.18	33.18	0
12:03	33.18	33.18	33.18	33.18	0
12:02	33.18	33.18	33.18	33.18	0
12:01	33.18	33.18	33.18	33.18	0
12:00	33.18	33.18	33.18	33.18	0
11:59	33.18	33.18	33.18	33.18	0
11:58	33.18	33.18	33.18	33.18	0
11:57	33.18	33.18	33.18	33.18	0
11:56	33.18	33.18	33.18	33.18	0
11:55	33.18	33.18	33.18	33.18	0
11:54	33.18	33.18	33.18	33.18	0
11:53	33.18	33.18	33.18	33.18	0
11:52	33.18	33.18	33.18	33.18	0
11:51	33.18	33.18	33.18	33.18	0
11:50	33.18	33.18	33.18	33.18	0
11:49	33.18	33.18	33.18	33.18	0
11:48	33.18	33.18	33.18	33.18	0
11:47	33.18	33.18	33.18	33.18	0
11:46	33.18	33.18	33.18	33.18	0
11:45	33.18	33.18	33.18	33.18	0
11:44	33.18	33.18	33.18	33.18	0
11:43	33.18	33.18	33.18	33.18	0
11:42	33.18	33.18	33.18	33.18	0
11:41	33.18	33.18	33.18	33.18	0
11:40	33.18	33.18	33.18	33.18	0
11:39	33.18	33.18	33.18	33.18	0
11:38	33.18	33.18	33.18	33.18	0
11:37	33.18	33.18	33.18	33.18	0
11:36	33.18	33.18	33.18	33.18	0
11:35	33.18	33.18	33.18	33.18	0
11:34	33.18	33.18	33.18	33.18	0
11:33	33.18	33.18	33.18	33.18	0
11:32	33.18	33.18	33.18	33.18	0
11:31	33.18	33.18	33.18	33.18	0
11:30	33.18	33.18	33.18	33.18	0
11:29	33.18	33.18	33.18	33.18	0
11:28	33.18	33.18	33.18	33.18	0
11:27	33.18	33.18	33.18	33.18	0
11:26	33.18	33.18	33.18	33.18	0
11:25	33.18	33.18	33.18	33.18	0
11:24	33.18	33.18	33.18	33.18	0
11:23	33.18	33.18	33.18	33.18	0
11:22	33.18	33.18	33.18	33.18	0
11:21	33.18	33.18	33.18	33.18	0
11:20	33.18	33.18	33.18	33.18	0
11:19	33.18	33.18	33.18	33.18	0
11:18	33.18	33.18	33.18	33.18	0
11:17	33.18	33.18	33.18	33.18	0
11:16	33.18	33.18	33.18	33.18	0
11:15	33.18	33.18	33.18	33.18	0
11:14	33.18	33.18	33.18	33.18	0
11:13	33.18	33.18	33.18	33.18	0
11:12	33.18	33.18	33.18	33.18	0
11:11	33.18	33.18	33.18	33.18	0
11:10	33.18	33.18	33.18	33.18	0
11:09	33.18	33.18	33.18	33.18	0
11:08	33.18	33.18	33.18	33.18	0
11:07	33.18	33.18	33.18	33.18	0
11:06	33.18	33.18	33.18	33.18	0
11:05	33.18	33.18	33.18	33.18	0
11:04	33.18	33.18	33.18	33.18	0
11:03	33.18	33.18	33.18	33.18	0
11:02	33.18	33.18	33.18	33.18	0
11:01	33.18	33.18	33.18	33.18	0
11:00	33.18	33.18	33.18	33.18	0
10:59	33.18	33.18	33.18	33.18	0
10:58	33.18	33.18	33.18	33.18	0
10:57	33.18	33.18	33.18	33.18	0
10:56	33.18	33.18	33.18	33.18	0
10:55	33.18	33.18	33.18	33.18	0
10:54	33.18	33.18	33.18	33.18	0
10:53	33.18	33.18	33.18	33.18	0
10:52	33.18	33.18	33.18	33.18	0
10:51	33.18	33.18	33.18	33.18	0
10:50	33.18	33.18	33.18	33.18	0
10:49	33.18	33.18	33.18	33.18	0
10:48	33.18	33.18	33.18	33.18	0
10:47	33.18	33.18	33.18	33.18	0
10:46	33.18	33.18	33.18	33.18	0
10:45	33.18	33.18	33.18	33.18	0
10:44	33.18	33.18	33.18	33.18	0
10:43	33.18	33.18	33.18	33.18	0
10:42	33.18	33.18	33.18	33.18	0
10:41	33.18	33.18	33.18	33.18	0
10:40	33.18	33.18	33.18	33.18	0
10:39	33.18	33.18	33.18	33.18	0
10:38	33.18	33.18	33.18	33.18	0
10:37	33.18	33.18	33.18	33.18	0
10:36	33.18	33.18	33.18	33.18	0
10:35	33.18	33.18	33.18	33.18	0
10:34	33.18	33.18	33.18	33.18	0
10:33	33.18	33.18	33.18	33.18	0
10:32	33.18	33.18	33.18	33.18	0
10:31	33.18	33.18	33.18	33.18	0
10:30	33.18	33.18	33.18	33.18	0
10:29	33.18	33.18	33.18	33.18	0
10:28	33.18	33.18	33.18	33.18	0
10:27	33.18	33.18	33.18	33.18	0
10:26	33.18	33.18	33.18	33.18	0
10:25	33.18	33.18	33.18	33.18	0
10:24	33.18	33.18	33.18	33.18	1
10:23	33.18	33.18	33.18	33.18	0
10:22	33.18	33.18	33.18	33.18	0
10:21	33.18	33.18	33.18	33.18	0
10:20	33.18	33.18	33.18	33.18	0
10:19	33.18	33.18	33.18	33.18	0
10:18	33.18	33.18	33.18	33.18	0
10:17	33.18	33.18	33.18	33.18	0
10:16	33.18	33.18	33.18	33.18	0
10:15	33.18	33.18	33.18	33.18	0
10:14	33.18	33.18	33.18	33.18	0
10:13	33.18	33.18	33.18	33.18	0
10:12	33.18	33.18	33.18	33.18	0
10:11	33.18	33.18	33.18	33.18	0
10:10	33.18	33.18	33.18	33.18	0
10:09	33.18	33.18	33.18	33.18	0
10:08	33.18	33.18	33.18	33.18	0
10:07	33.18	33.18	33.18	33.18	0
10:06	33.18	33.18	33.18	33.18	0
10:05	33.18	33.18	33.18	33.18	0
10:04	33.18	33.18	33.18	33.18	0
10:03	33.18	33.18	33.18	33.18	0
10:02	33.18	33.18	33.18	33.18	0
10:01	33.18	33.18	33.18	33.18	0
10:00	33.18	33.18	33.18	33.18	0
09:59	33.18	33.18	33.18	33.18	0
09:58	33.18	33.18	33.18	33.18	0
09:57	33.18	33.18	33.18	33.18	0
09:56	33.18	33.18	33.18	33.18	0
09:55	33.18	33.18	33.18	33.18	0
09:54	33.18	33.18	33.18	33.18	0
09:53	33.18	33.18	33.18	33.18	0
09:52	33.18	33.18	33.18	33.18	0
09:51	33.18	33.18	33.18	33.18	0
09:50	33.18	33.18	33.18	33.18	0
09:49	33.18	33.18	33.18	33.18	0
09:48	33.18	33.18	33.18	33.18	0
09:47	33.18	33.18	33.18	33.18	0
09:46	33.18	33.18	33.18	33.18	0
09:45	33.18	33.18	33.18	33.18	0
09:44	33.18	33.18	33.18	33.18	0
09:43	33.18	33.18	33.18	33.18	0
09:42	33.18	33.18	33.18	33.18	0
09:41	33.18	33.18	33.18	33.18	0
09:40	33.18	33.18	33.18	33.18	0
09:39	33.18	33.18	33.18	33.18	0
09:38	33.18	33.18	33.18	33.18	0
09:37	33.18	33.18	33.18	33.18	0
09:36	33.18	33.18	33.18	33.18	0
09:35	33.18	33.18	33.18	33.18	0
09:34	33.18	33.18	33.18	33.18	0
09:33	33.18	33.18	33.18	33.18	0
09:32	33.18	33.18	33.18	33.18	0
09:31	33.18	33.18	33.18	33.18	0
09:30	33.18	33.18	33.18	33.18	0
09:29	33.18	33.18	33.18	33.18	0
09:28	33.18	33.18	33.18	33.18	0
09:27	33.18	33.18	33.18	33.18	0
09:26	33.18	33.18	33.18	33.18	0
09:25	33.18	33.18	33.18	33.18	0
09:24	33.18	33.18	33.18	33.18	0
09:23	33.18	33.18	33.18	33.18	0
09:22	33.18	33.18	33.18	33.18	0
09:21	33.18	33.18	33.18	33.18	20
09:20	33.17	33.17	33.17	33.17	1
09:19	33.16	33.16	33.16	33.16	0
09:18	33.16	33.16	33.16	33.16	1
09:17	33.16	33.16	33.16	33.16	0
09:16	33.16	33.16	33.16	33.16	0
09:15	33.16	33.16	33.16	33.16	0
09:14	33.16	33.16	33.16	33.16	0
09:13	33.16	33.16	33.16	33.16	0
09:12	33.16	33.16	33.16	33.16	0
09:11	33.16	33.16	33.16	33.16	0
09:10	33.16	33.16	33.16	33.16	0
09:09	33.16	33.16	33.16	33.16	0
09:08	33.16	33.16	33.16	33.16	0
09:07	33.16	33.16	33.16	33.16	0
09:06	33.16	33.16	33.16	33.16	0
09:05	33.16	33.16	33.16	33.16	0
09:04	33.16	33.16	33.16	33.16	0
09:03	33.16	33.16	33.16	33.16	0
09:02	33.16	33.16	33.16	33.16	0
09:01	33.16	33.16	33.16	33.16	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)