成交	32.01	昨收	32.11
漲跌	-0.10	開盤	32.01
漲跌幅	-0.31%	最高	32.01
買進	32.05	最低	31.96
賣出	32.08	單量	9
漲停價	0.00	總量	220
跌停價	0.00	昨量	200

委買價	委買量	委賣價	委賣量
32.05	2	32.08	1
32.00	20	32.09	2
31.99	30	32.10	1
31.98	22	32.11	2
31.97	20	32.12	1

時間	成交	開	高	低	量
13:30	32.01	32.01	32.01	32.01	0
13:29	32.01	32.01	32.01	32.01	0
13:28	32.01	32.01	32.01	32.01	0
13:27	32.01	32.01	32.01	32.01	0
13:26	32.01	32.01	32.01	32.01	0
13:25	32.01	32.01	32.01	32.01	0
13:24	32.01	32.01	32.01	32.01	0
13:23	32.01	32.01	32.01	32.01	0
13:22	32.01	32.01	32.01	32.01	0
13:21	32.01	32.01	32.01	32.01	0
13:20	32.01	32.01	32.01	32.01	0
13:19	32.01	32.01	32.01	32.01	0
13:18	32.01	32.01	32.01	32.01	0
13:17	32.01	32.01	32.01	32.01	0
13:16	32.01	32.01	32.01	32.01	0
13:15	32.01	32.01	32.01	32.01	0
13:14	32.01	32.01	32.01	32.01	0
13:13	32.01	32.01	32.01	32.01	0
13:12	32.01	32.01	32.01	32.01	0
13:11	32.01	32.01	32.01	32.01	0
13:10	32.01	32.01	32.01	32.01	0
13:09	32.01	32.01	32.01	32.01	0
13:08	32.01	32.01	32.01	32.01	0
13:07	32.01	32.01	32.01	32.01	0
13:06	32.01	32.01	32.01	32.01	0
13:05	32.01	32.01	32.01	32.01	0
13:04	32.01	32.01	32.01	32.01	0
13:03	32.01	32.01	32.01	32.01	0
13:02	32.01	32.01	32.01	32.01	0
13:01	32.01	32.01	32.01	32.01	0
13:00	32.01	32.01	32.01	32.01	0
12:59	32.01	32.01	32.01	32.01	9
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	0
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	0
12:52	32	32	32	32	0
12:51	32	32	32	32	0
12:50	32	32	32	32	0
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	0
12:46	32	32	32	32	0
12:45	32	32	32	32	0
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	0
12:34	32	32	32	32	50
12:33	32.01	32.01	32.01	32.01	0
12:32	32.01	32.01	32.01	32.01	0
12:31	32.01	32.01	32.01	32.01	1
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	32	32	32	0
12:26	32	32	32	32	0
12:25	32	32	32	32	0
12:24	32	32	32	32	0
12:23	32	32	32	32	0
12:22	32	32	32	32	0
12:21	32	32	32	32	0
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	50
12:14	32.01	32.01	32.01	32.01	0
12:13	32.01	32.01	32.01	32.01	10
12:12	32	32	32	32	7
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	19
11:18	31.96	31.96	31.96	31.96	0
11:17	31.96	31.96	31.96	31.96	0
11:16	31.96	31.96	31.96	31.96	0
11:15	31.96	31.96	31.96	31.96	0
11:14	31.96	31.96	31.96	31.96	0
11:13	31.96	31.96	31.96	31.96	0
11:12	31.96	31.96	31.96	31.96	0
11:11	31.96	31.96	31.96	31.96	0
11:10	31.96	31.96	31.96	31.96	0
11:09	31.96	31.96	31.96	31.96	0
11:08	31.96	31.96	31.96	31.96	0
11:07	31.96	31.96	31.96	31.96	0
11:06	31.96	31.96	31.96	31.96	0
11:05	31.96	31.96	31.96	31.96	0
11:04	31.96	31.96	31.96	31.96	0
11:03	31.96	31.96	31.96	31.96	0
11:02	31.96	31.96	31.96	31.96	0
11:01	31.96	31.96	31.96	31.96	0
11:00	31.96	31.96	31.96	31.96	0
10:59	31.96	31.96	31.96	31.96	0
10:58	31.96	31.96	31.96	31.96	0
10:57	31.96	31.96	31.96	31.96	0
10:56	31.96	31.96	31.96	31.96	0
10:55	31.96	31.96	31.96	31.96	0
10:54	31.96	31.96	31.96	31.96	0
10:53	31.96	31.96	31.96	31.96	0
10:52	31.96	31.96	31.96	31.96	0
10:51	31.96	31.96	31.96	31.96	0
10:50	31.96	31.96	31.96	31.96	0
10:49	31.96	31.96	31.96	31.96	0
10:48	31.96	31.96	31.96	31.96	0
10:47	31.96	31.96	31.96	31.96	0
10:46	31.96	31.96	31.96	31.96	0
10:45	31.96	31.96	31.96	31.96	0
10:44	31.96	31.96	31.96	31.96	0
10:43	31.96	31.96	31.96	31.96	0
10:42	31.96	31.96	31.96	31.96	0
10:41	31.96	31.96	31.96	31.96	0
10:40	31.96	31.96	31.96	31.96	0
10:39	31.96	31.96	31.96	31.96	0
10:38	31.96	31.96	31.96	31.96	0
10:37	31.96	31.96	31.96	31.96	0
10:36	31.96	31.96	31.96	31.96	0
10:35	31.96	31.96	31.96	31.96	0
10:34	31.96	31.96	31.96	31.96	0
10:33	31.96	31.96	31.96	31.96	0
10:32	31.96	31.96	31.96	31.96	0
10:31	31.96	31.96	31.96	31.96	0
10:30	31.96	31.96	31.96	31.96	0
10:29	31.96	31.96	31.96	31.96	0
10:28	31.96	31.96	31.96	31.96	0
10:27	31.96	31.96	31.96	31.96	0
10:26	31.96	31.96	31.96	31.96	0
10:25	31.96	31.96	31.96	31.96	0
10:24	31.96	31.96	31.96	31.96	0
10:23	31.96	31.96	31.96	31.96	0
10:22	31.96	31.96	31.96	31.96	0
10:21	31.96	31.96	31.96	31.96	0
10:20	31.96	31.96	31.96	31.96	0
10:19	31.96	31.96	31.96	31.96	0
10:18	31.96	31.96	31.96	31.96	0
10:17	31.96	31.96	31.96	31.96	0
10:16	31.96	31.96	31.96	31.96	0
10:15	31.96	31.96	31.96	31.96	1
10:14	31.96	31.96	31.96	31.96	0
10:13	31.96	31.96	31.96	31.96	1
10:12	31.96	31.96	31.96	31.96	0
10:11	31.96	31.96	31.96	31.96	0
10:10	31.96	31.96	31.96	31.96	2
10:09	31.96	31.96	31.96	31.96	0
10:08	31.96	31.96	31.96	31.96	0
10:07	31.96	31.96	31.96	31.96	0
10:06	31.96	31.96	31.96	31.96	0
10:05	31.96	31.96	31.96	31.96	1
10:04	31.96	31.96	31.96	31.96	0
10:03	31.96	31.96	31.96	31.96	0
10:02	31.96	31.96	31.96	31.96	7
10:01	31.96	31.96	31.96	31.96	0
10:00	31.96	31.96	31.96	31.96	0
09:59	31.96	31.96	31.96	31.96	0
09:58	31.96	31.96	31.96	31.96	0
09:57	31.96	31.96	31.96	31.96	0
09:56	31.96	31.96	31.96	31.96	0
09:55	31.96	31.96	31.96	31.96	0
09:54	31.96	31.96	31.96	31.96	0
09:53	31.96	31.96	31.96	31.96	0
09:52	31.96	31.96	31.96	31.96	0
09:51	31.96	31.96	31.96	31.96	0
09:50	31.96	31.96	31.96	31.96	0
09:49	31.96	31.96	31.96	31.96	0
09:48	31.96	31.96	31.96	31.96	0
09:47	31.96	31.96	31.96	31.96	0
09:46	31.96	31.96	31.96	31.96	0
09:45	31.96	31.96	31.96	31.96	0
09:44	31.96	31.96	31.96	31.96	59
09:43	32.01	32.01	32.01	32.01	0
09:42	32.01	32.01	32.01	32.01	0
09:41	32.01	32.01	32.01	32.01	0
09:40	32.01	32.01	32.01	32.01	0
09:39	32.01	32.01	32.01	32.01	0
09:38	32.01	32.01	32.01	32.01	0
09:37	32.01	32.01	32.01	32.01	0
09:36	32.01	32.01	32.01	32.01	1
09:35	32.01	32.01	32.01	32.01	0
09:34	32.01	32.01	32.01	32.01	0
09:33	32.01	32.01	32.01	32.01	1
09:32	32	32	32	32	0
09:31	32	32	32	32	1
09:30	32	32	32	32	0
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	0
09:25	32	32	32	32	0
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32	32	32	0
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	0
09:17	32	32	32	32	0
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	0
09:12	32	32	32	32	0
09:11	32	32	32	32	0
09:10	32	32	32	32	0
09:09	32	32	32	32	0
09:08	32	32	32	32	0
09:07	32	32	32	32	0
09:06	32	32	32	32	0
09:05	32	32	32	32	0
09:04	32	32	32	32	0
09:03	32	32	32	32	0
09:02	32	32	32	32	0
09:01	32	32	32	32	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)