成交	137.40	昨收	133.05
漲跌	4.35	開盤	136.40
漲跌幅	3.27%	最高	137.45
買進	137.35	最低	136.40
賣出	137.40	單量	9
漲停價	0.00	總量	1906
跌停價	0.00	昨量	2643

委買價	委買量	委賣價	委賣量
137.35	100	137.40	6
137.30	87	137.45	11
137.25	313	137.50	76
137.20	263	137.55	35
137.15	265	137.60	17

時間	成交	開	高	低	量
13:30	137.4	137.4	137.4	137.4	30
13:29	137.35	137.35	137.35	137.35	0
13:28	137.35	137.35	137.35	137.35	0
13:27	137.35	137.35	137.35	137.35	0
13:26	137.35	137.35	137.35	137.35	0
13:25	137.35	137.3	137.35	137.3	6
13:24	137.35	137.35	137.35	137.35	1
13:23	137.3	137.35	137.35	137.3	12
13:22	137.3	137.35	137.35	137.3	6
13:21	137.3	137.3	137.3	137.3	8
13:20	137.25	137.25	137.25	137.25	9
13:19	137.25	137.25	137.25	137.25	0
13:18	137.25	137.25	137.25	137.25	6
13:17	137.3	137.3	137.3	137.3	0
13:16	137.3	137.3	137.3	137.3	3
13:15	137.3	137.3	137.3	137.3	0
13:14	137.3	137.3	137.3	137.3	0
13:13	137.3	137.3	137.3	137.3	3
13:12	137.3	137.3	137.3	137.3	59
13:11	137.25	137.3	137.3	137.25	9
13:10	137.3	137.3	137.3	137.3	6
13:09	137.3	137.35	137.35	137.3	22
13:08	137.3	137.3	137.35	137.3	4
13:07	137.35	137.35	137.35	137.35	29
13:06	137.3	137.3	137.3	137.3	1
13:05	137.35	137.3	137.35	137.3	7
13:04	137.35	137.35	137.35	137.35	6
13:03	137.35	137.35	137.35	137.35	0
13:02	137.35	137.35	137.35	137.35	3
13:01	137.35	137.35	137.35	137.35	2
13:00	137.4	137.3	137.4	137.3	8
12:59	137.4	137.4	137.4	137.35	5
12:58	137.4	137.4	137.4	137.4	2
12:57	137.4	137.35	137.4	137.35	12
12:56	137.3	137.35	137.4	137.25	6
12:55	137.25	137.25	137.4	137.25	5
12:54	137.25	137.3	137.35	137.25	5
12:53	137.25	137.3	137.3	137.25	4
12:52	137.25	137.25	137.25	137.25	4
12:51	137.25	137.25	137.25	137.25	3
12:50	137.2	137.25	137.25	137.2	5
12:49	137.25	137.25	137.25	137.25	3
12:48	137.25	137.25	137.25	137.25	2
12:47	137.25	137.25	137.25	137.25	2
12:46	137.3	137.25	137.3	137.25	5
12:45	137.25	137.25	137.25	137.25	2
12:44	137.3	137.3	137.3	137.3	3
12:43	137.25	137.25	137.3	137.25	5
12:42	137.3	137.25	137.3	137.25	2
12:41	137.3	137.25	137.3	137.25	3
12:40	137.3	137.25	137.3	137.25	2
12:39	137.3	137.25	137.3	137.25	2
12:38	137.3	137.25	137.3	137.25	2
12:37	137.25	137.25	137.3	137.25	3
12:36	137.3	137.2	137.3	137.2	4
12:35	137.3	137.25	137.3	137.25	8
12:34	137.25	137.25	137.25	137.25	2
12:33	137.25	137.25	137.25	137.25	3
12:32	137.25	137.25	137.25	137.25	3
12:31	137.2	137.25	137.25	137.2	5
12:30	137.25	137.3	137.4	137.25	5
12:29	137.4	137.2	137.4	137.2	4
12:28	137.35	137.3	137.35	137.3	2
12:27	137.3	137.3	137.3	137.3	2
12:26	137.3	137.3	137.35	137.3	7
12:25	137.3	137.3	137.3	137.3	2
12:24	137.3	137.3	137.3	137.3	2
12:23	137.3	137.3	137.3	137.3	2
12:22	137.3	137.25	137.3	137.25	2
12:21	137.3	137.3	137.3	137.3	2
12:20	137.25	137.25	137.3	137.25	7
12:19	137.3	137.3	137.3	137.3	2
12:18	137.3	137.3	137.3	137.3	2
12:17	137.3	137.3	137.3	137.3	6
12:16	137.3	137.3	137.3	137.3	3
12:15	137.3	137.3	137.3	137.3	3
12:14	137.3	137.3	137.3	137.3	3
12:13	137.3	137.3	137.3	137.3	3
12:12	137.35	137.3	137.35	137.3	2
12:11	137.35	137.3	137.35	137.3	4
12:10	137.35	137.25	137.35	137.25	2
12:09	137.35	137.25	137.35	137.25	4
12:08	137.4	137.25	137.4	137.25	4
12:07	137.35	137.2	137.35	137.2	4
12:06	137.35	137.25	137.35	137.25	3
12:05	137.4	137.25	137.4	137.25	3
12:04	137.4	137.25	137.4	137.25	3
12:03	137.4	137.4	137.4	137.25	5
12:02	137.4	137.25	137.4	137.25	3
12:01	137.4	137.3	137.4	137.3	12
12:00	137.3	137.25	137.3	137.25	5
11:59	137.3	137.25	137.3	137.25	2
11:58	137.25	137.25	137.25	137.25	2
11:57	137.3	137.3	137.3	137.3	3
11:56	137.3	137.25	137.3	137.25	5
11:55	137.3	137.25	137.3	137.25	3
11:54	137.25	137.3	137.3	137.25	5
11:53	137.25	137.25	137.3	137.25	4
11:52	137.25	137.25	137.25	137.25	2
11:51	137.3	137.25	137.3	137.25	2
11:50	137.3	137.3	137.3	137.3	3
11:49	137.25	137.25	137.3	137.25	3
11:48	137.25	137.25	137.3	137.25	5
11:47	137.25	137.25	137.25	137.25	5
11:46	137.25	137.25	137.25	137.25	3
11:45	137.25	137.2	137.25	137.2	3
11:44	137.25	137.25	137.25	137.25	3
11:43	137.25	137.2	137.25	137.2	33
11:42	137.25	137.25	137.3	137.25	15
11:41	137.3	137.3	137.3	137.25	6
11:40	137.25	137.3	137.3	137.25	3
11:39	137.25	137.25	137.3	137.25	5
11:38	137.3	137.3	137.3	137.3	2
11:37	137.3	137.3	137.3	137.3	2
11:36	137.25	137.25	137.25	137.25	10
11:35	137.25	137.25	137.25	137.25	3
11:34	137.25	137.25	137.25	137.25	2
11:33	137.2	137.15	137.2	137.15	20
11:32	137.15	137.15	137.15	137.15	2
11:31	137.15	137.15	137.15	137.15	7
11:30	137.2	137.2	137.2	137.2	0
11:29	137.2	137.2	137.2	137.2	5
11:28	137.2	137.2	137.2	137.2	0
11:27	137.2	137.2	137.2	137.2	0
11:26	137.2	137.15	137.2	137.15	10
11:25	137.2	137.2	137.2	137.2	0
11:24	137.2	137.2	137.2	137.2	7
11:23	137.15	137.15	137.15	137.15	7
11:22	137.15	137.15	137.15	137.15	2
11:21	137.15	137.15	137.15	137.15	4
11:20	137.15	137.15	137.15	137.15	3
11:19	137.1	137.1	137.1	137.1	5
11:18	137.15	137.15	137.15	137.15	3
11:17	137.15	137.15	137.15	137.15	5
11:16	137.15	137.15	137.15	137.15	23
11:15	137.15	137.15	137.15	137.15	5
11:14	137.15	137.15	137.15	137.15	0
11:13	137.15	137.15	137.15	137.15	9
11:12	137.2	137.2	137.2	137.2	0
11:11	137.2	137.2	137.2	137.2	3
11:10	137.2	137.2	137.2	137.2	15
11:09	137.2	137.2	137.2	137.2	18
11:08	137.25	137.2	137.25	137.2	7
11:07	137.15	137.15	137.15	137.15	3
11:06	137.15	137.15	137.15	137.15	2
11:05	137.25	137.15	137.25	137.15	4
11:04	137.25	137.1	137.25	137.1	4
11:03	137.25	137.15	137.25	137.15	22
11:02	137.15	137.15	137.15	137.15	6
11:01	137.2	137.2	137.2	137.2	3
11:00	137.15	137.2	137.2	137.15	6
10:59	137.15	137.2	137.2	137.15	7
10:58	137.2	137.2	137.2	137.2	4
10:57	137.2	137.2	137.2	137.2	0
10:56	137.2	137.2	137.2	137.2	3
10:55	137.2	137.2	137.2	137.2	2
10:54	137.2	137.2	137.2	137.2	2
10:53	137.2	137.2	137.2	137.2	9
10:52	137.2	137.2	137.2	137.2	0
10:51	137.2	137.2	137.2	137.2	0
10:50	137.2	137.2	137.2	137.2	4
10:49	137.15	137.15	137.15	137.15	2
10:48	137.2	137.2	137.2	137.2	0
10:47	137.2	137.2	137.2	137.2	0
10:46	137.2	137.2	137.2	137.2	6
10:45	137.2	137.2	137.2	137.2	8
10:44	137.15	137.15	137.15	137.15	11
10:43	137.2	137.2	137.2	137.2	2
10:42	137.2	137.15	137.2	137.15	15
10:41	137.2	137.2	137.2	137.2	5
10:40	137.2	137.2	137.2	137.2	4
10:39	137.15	137.15	137.15	137.15	4
10:38	137.2	137.2	137.2	137.2	6
10:37	137.15	137.15	137.15	137.15	6
10:36	137.2	137.2	137.2	137.2	2
10:35	137.2	137.15	137.2	137.15	10
10:34	137.15	137.1	137.15	137.1	11
10:33	137.15	137.15	137.15	137.15	0
10:32	137.15	137.15	137.15	137.15	0
10:31	137.15	137.15	137.15	137.15	3
10:30	137.15	137.15	137.15	137.15	3
10:29	137.15	137.15	137.15	137.15	2
10:28	137.15	137.1	137.15	137.1	5
10:27	137.1	137.1	137.1	137.1	9
10:26	137.2	137.2	137.2	137.2	19
10:25	137.15	137.15	137.15	137.15	0
10:24	137.15	137.15	137.15	137.15	21
10:23	137.1	137.1	137.1	137.1	0
10:22	137.1	137.1	137.1	137.1	9
10:21	137.2	137.2	137.2	137.2	0
10:20	137.2	137.2	137.2	137.2	0
10:19	137.2	137.2	137.2	137.2	14
10:18	137.1	137.1	137.1	137.1	9
10:17	137.2	137.2	137.2	137.2	0
10:16	137.2	137.2	137.2	137.2	10
10:15	137.2	137.2	137.2	137.2	3
10:14	137.2	137.2	137.2	137.2	8
10:13	137.2	137.2	137.2	137.2	0
10:12	137.2	137.2	137.2	137.2	11
10:11	137.1	137.1	137.1	137.1	0
10:10	137.1	137.1	137.1	137.1	0
10:09	137.1	137.1	137.1	137.1	2
10:08	137.1	137.1	137.1	137.1	5
10:07	137.25	137.25	137.25	137.25	0
10:06	137.25	137.25	137.25	137.25	12
10:05	137.15	137.15	137.15	137.15	0
10:04	137.15	137.2	137.2	137.15	4
10:03	137.3	137.3	137.3	137.3	5
10:02	137.35	137.35	137.35	137.35	8
10:01	137.45	137.45	137.45	137.45	0
10:00	137.45	137.45	137.45	137.45	0
09:59	137.45	137.45	137.45	137.45	0
09:58	137.45	137.45	137.45	137.45	0
09:57	137.45	137.45	137.45	137.45	3
09:56	137.4	137.4	137.4	137.4	2
09:55	137.4	137.4	137.4	137.4	0
09:54	137.4	137.4	137.4	137.4	38
09:53	137.1	137.1	137.1	137.1	0
09:52	137.1	137.1	137.1	137.1	0
09:51	137.1	137.1	137.1	137.1	0
09:50	137.1	137.1	137.1	137.1	13
09:49	137.05	137.05	137.05	137.05	0
09:48	137.05	137.05	137.05	137.05	0
09:47	137.05	137.05	137.05	137.05	0
09:46	137.05	137.05	137.05	137.05	6
09:45	137.1	137.1	137.1	137.1	0
09:44	137.1	137.1	137.1	137.1	1
09:43	137.1	137.1	137.1	137.1	5
09:42	137	137	137	137	0
09:41	137	137	137	137	81
09:40	137	137	137	137	54
09:39	137	137	137	137	0
09:38	137	137	137	137	35
09:37	136.95	136.9	137	136.9	137
09:36	136.85	136.85	136.85	136.85	82
09:35	136.65	136.65	136.65	136.65	0
09:34	136.65	136.65	136.65	136.65	10
09:33	136.65	136.65	136.65	136.65	3
09:32	136.65	136.65	136.65	136.65	0
09:31	136.65	136.65	136.65	136.65	0
09:30	136.65	136.6	136.65	136.6	8
09:29	136.6	136.6	136.6	136.6	0
09:28	136.6	136.6	136.6	136.6	6
09:27	136.6	136.6	136.6	136.6	8
09:26	136.6	136.6	136.6	136.6	4
09:25	136.6	136.6	136.6	136.6	11
09:24	136.6	136.6	136.6	136.6	42
09:23	136.65	136.65	136.65	136.65	6
09:22	136.6	136.6	136.6	136.6	15
09:21	136.6	136.6	136.6	136.6	15
09:20	136.6	136.6	136.6	136.6	5
09:19	136.6	136.6	136.6	136.6	0
09:18	136.6	136.6	136.6	136.6	13
09:17	136.55	136.55	136.55	136.55	18
09:16	136.55	136.55	136.55	136.55	4
09:15	136.55	136.5	136.55	136.5	29
09:14	136.5	136.5	136.5	136.5	9
09:13	136.55	136.55	136.55	136.55	0
09:12	136.55	136.5	136.55	136.5	3
09:11	136.5	136.5	136.5	136.5	1
09:10	136.5	136.5	136.5	136.5	4
09:09	136.5	136.55	136.55	136.5	3
09:08	136.55	136.55	136.55	136.55	0
09:07	136.55	136.6	136.6	136.55	8
09:06	136.55	136.5	136.55	136.5	10
09:05	136.5	136.5	136.5	136.5	34
09:04	136.5	136.6	136.6	136.45	26
09:03	136.6	136.4	136.65	136.4	60
09:02	136.4	136.4	136.4	136.4	0
09:01	136.4	136.4	136.4	136.4	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)