成交	140.65	昨收	139.40
漲跌	1.25	開盤	140.05
漲跌幅	0.90%	最高	140.80
買進	140.65	最低	139.90
賣出	140.75	單量	1
漲停價	0.00	總量	1378
跌停價	0.00	昨量	841

委買價	委買量	委賣價	委賣量
140.65	401	140.75	14
140.60	12	140.80	10
140.55	191	140.85	111
140.50	133	140.90	88
140.45	139	140.95	63

時間	成交	開	高	低	量
13:30	140.65	140.65	140.65	140.65	32
13:29	140.7	140.7	140.7	140.7	0
13:28	140.7	140.7	140.7	140.7	0
13:27	140.7	140.7	140.7	140.7	0
13:26	140.7	140.7	140.7	140.7	0
13:25	140.7	140.7	140.7	140.7	0
13:24	140.7	140.7	140.7	140.7	0
13:23	140.7	140.7	140.7	140.7	13
13:22	140.8	140.8	140.8	140.8	0
13:21	140.8	140.8	140.8	140.8	0
13:20	140.8	140.8	140.8	140.8	0
13:19	140.8	140.8	140.8	140.8	0
13:18	140.8	140.8	140.8	140.8	0
13:17	140.8	140.8	140.8	140.8	0
13:16	140.8	140.8	140.8	140.8	0
13:15	140.8	140.8	140.8	140.8	37
13:14	140.75	140.75	140.75	140.75	51
13:13	140.7	140.75	140.75	140.65	23
13:12	140.75	140.7	140.75	140.7	41
13:11	140.7	140.65	140.7	140.65	27
13:10	140.65	140.6	140.65	140.6	38
13:09	140.6	140.6	140.6	140.6	41
13:08	140.4	140.4	140.4	140.4	0
13:07	140.4	140.4	140.4	140.4	10
13:06	140.5	140.5	140.5	140.5	0
13:05	140.5	140.5	140.5	140.5	15
13:04	140.45	140.45	140.45	140.45	1
13:03	140.45	140.45	140.45	140.45	5
13:02	140.45	140.45	140.45	140.45	2
13:01	140.45	140.45	140.45	140.45	0
13:00	140.45	140.45	140.45	140.45	0
12:59	140.45	140.45	140.45	140.45	0
12:58	140.45	140.45	140.45	140.45	0
12:57	140.45	140.45	140.45	140.45	1
12:56	140.45	140.45	140.45	140.45	0
12:55	140.45	140.45	140.45	140.45	0
12:54	140.45	140.45	140.45	140.45	1
12:53	140.35	140.35	140.35	140.35	0
12:52	140.35	140.35	140.35	140.35	0
12:51	140.35	140.35	140.35	140.35	2
12:50	140.4	140.4	140.4	140.4	24
12:49	140.4	140.4	140.4	140.4	3
12:48	140.4	140.4	140.4	140.4	0
12:47	140.4	140.4	140.4	140.4	0
12:46	140.4	140.4	140.4	140.4	0
12:45	140.4	140.4	140.4	140.4	0
12:44	140.4	140.35	140.4	140.35	30
12:43	140.3	140.3	140.3	140.3	0
12:42	140.3	140.3	140.3	140.3	0
12:41	140.3	140.3	140.3	140.3	0
12:40	140.3	140.3	140.3	140.3	0
12:39	140.3	140.3	140.3	140.3	0
12:38	140.3	140.3	140.3	140.3	0
12:37	140.3	140.3	140.3	140.3	0
12:36	140.3	140.3	140.3	140.3	8
12:35	140.35	140.35	140.35	140.35	0
12:34	140.35	140.35	140.35	140.35	0
12:33	140.35	140.35	140.35	140.35	1
12:32	140.35	140.35	140.35	140.35	0
12:31	140.35	140.35	140.35	140.35	1
12:30	140.3	140.25	140.3	140.25	16
12:29	140.2	140.2	140.2	140.2	0
12:28	140.2	140.2	140.2	140.2	3
12:27	140.2	140.2	140.2	140.2	0
12:26	140.2	140.3	140.3	140.2	3
12:25	140.3	140.3	140.3	140.3	1
12:24	140.3	140.3	140.3	140.3	0
12:23	140.3	140.3	140.3	140.3	0
12:22	140.3	140.3	140.3	140.3	0
12:21	140.3	140.3	140.3	140.3	0
12:20	140.3	140.3	140.3	140.3	0
12:19	140.3	140.3	140.3	140.3	0
12:18	140.3	140.3	140.3	140.3	0
12:17	140.3	140.3	140.3	140.3	0
12:16	140.3	140.3	140.3	140.3	0
12:15	140.3	140.3	140.3	140.3	0
12:14	140.3	140.3	140.3	140.3	0
12:13	140.3	140.3	140.3	140.3	0
12:12	140.3	140.3	140.3	140.3	0
12:11	140.3	140.3	140.3	140.3	1
12:10	140.35	140.35	140.35	140.35	0
12:09	140.35	140.35	140.35	140.35	0
12:08	140.35	140.35	140.35	140.35	0
12:07	140.35	140.35	140.35	140.35	1
12:06	140.35	140.35	140.35	140.35	0
12:05	140.35	140.35	140.35	140.35	0
12:04	140.35	140.35	140.35	140.35	0
12:03	140.35	140.35	140.35	140.35	0
12:02	140.35	140.35	140.35	140.35	0
12:01	140.35	140.35	140.35	140.35	0
12:00	140.35	140.35	140.35	140.35	51
11:59	140.35	140.35	140.35	140.35	0
11:58	140.35	140.35	140.35	140.35	0
11:57	140.35	140.35	140.35	140.35	0
11:56	140.35	140.35	140.35	140.35	4
11:55	140.4	140.4	140.4	140.4	0
11:54	140.4	140.4	140.4	140.4	0
11:53	140.4	140.4	140.4	140.4	0
11:52	140.4	140.4	140.4	140.4	0
11:51	140.4	140.4	140.4	140.4	5
11:50	140.35	140.35	140.35	140.35	1
11:49	140.35	140.35	140.35	140.35	0
11:48	140.35	140.35	140.35	140.35	0
11:47	140.35	140.35	140.35	140.35	0
11:46	140.35	140.3	140.35	140.3	38
11:45	140.3	140.3	140.3	140.3	0
11:44	140.3	140.3	140.3	140.3	1
11:43	140.25	140.25	140.25	140.25	0
11:42	140.25	140.25	140.25	140.25	0
11:41	140.25	140.25	140.25	140.25	2
11:40	140.3	140.3	140.3	140.3	0
11:39	140.3	140.3	140.3	140.3	1
11:38	140.25	140.25	140.25	140.25	0
11:37	140.25	140.25	140.25	140.25	0
11:36	140.25	140.25	140.25	140.25	1
11:35	140.25	140.25	140.25	140.25	0
11:34	140.25	140.25	140.25	140.25	0
11:33	140.25	140.25	140.25	140.25	0
11:32	140.25	140.25	140.25	140.25	0
11:31	140.25	140.25	140.25	140.25	0
11:30	140.25	140.25	140.25	140.25	0
11:29	140.25	140.25	140.25	140.25	0
11:28	140.25	140.25	140.25	140.25	0
11:27	140.25	140.25	140.25	140.25	0
11:26	140.25	140.25	140.25	140.25	0
11:25	140.25	140.25	140.25	140.25	0
11:24	140.25	140.25	140.25	140.25	70
11:23	140.3	140.3	140.3	140.3	0
11:22	140.3	140.3	140.3	140.3	0
11:21	140.3	140.3	140.3	140.3	4
11:20	140.25	140.25	140.25	140.25	0
11:19	140.25	140.25	140.25	140.25	0
11:18	140.25	140.25	140.25	140.25	0
11:17	140.25	140.25	140.25	140.25	0
11:16	140.25	140.25	140.25	140.25	0
11:15	140.25	140.25	140.25	140.25	0
11:14	140.25	140.25	140.25	140.25	6
11:13	140.25	140.25	140.25	140.25	0
11:12	140.25	140.25	140.25	140.25	0
11:11	140.25	140.25	140.25	140.25	0
11:10	140.25	140.25	140.25	140.25	0
11:09	140.25	140.2	140.25	140.2	101
11:08	140.1	140.1	140.1	140.1	0
11:07	140.1	140.1	140.1	140.1	0
11:06	140.1	140.1	140.1	140.1	9
11:05	140.2	140.2	140.2	140.2	0
11:04	140.2	140.2	140.2	140.2	0
11:03	140.2	140.2	140.2	140.2	0
11:02	140.2	140.2	140.2	140.2	0
11:01	140.2	140.2	140.2	140.2	0
11:00	140.2	140.2	140.2	140.2	0
10:59	140.2	140.2	140.2	140.2	0
10:58	140.2	140.2	140.2	140.2	0
10:57	140.2	140.2	140.2	140.2	1
10:56	140.2	140.2	140.2	140.2	0
10:55	140.2	140.2	140.2	140.2	0
10:54	140.2	140.2	140.2	140.2	0
10:53	140.2	140.2	140.2	140.2	0
10:52	140.2	140.2	140.2	140.2	1
10:51	140	140	140	140	0
10:50	140	140	140	140	2
10:49	140	140	140	140	0
10:48	140	140	140	140	4
10:47	140.2	140.2	140.2	140.2	0
10:46	140.2	140.2	140.2	140.2	0
10:45	140.2	140.2	140.2	140.2	0
10:44	140.2	140.2	140.2	140.2	0
10:43	140.2	140.2	140.2	140.2	0
10:42	140.2	140.2	140.2	140.2	31
10:41	140.15	140.15	140.15	140.15	0
10:40	140.15	140.1	140.15	140.1	147
10:39	140.1	140.1	140.1	140.1	1
10:38	140.1	140.1	140.1	140.1	0
10:37	140.1	140.1	140.1	140.1	0
10:36	140.1	140.1	140.1	140.1	0
10:35	140.1	140.1	140.1	140.1	0
10:34	140.1	140.1	140.1	140.1	25
10:33	140.05	140.05	140.05	140.05	0
10:32	140.05	140.05	140.05	140.05	0
10:31	140.05	140.05	140.05	140.05	0
10:30	140.05	140.05	140.05	140.05	0
10:29	140.05	140.05	140.05	140.05	0
10:28	140.05	140.05	140.05	140.05	0
10:27	140.05	140.05	140.05	140.05	0
10:26	140.05	140.05	140.05	140.05	0
10:25	140.05	140.05	140.05	140.05	0
10:24	140.05	140.05	140.05	140.05	0
10:23	140.05	140.05	140.05	140.05	1
10:22	140.05	140.05	140.05	140.05	1
10:21	140.05	140.05	140.05	140.05	1
10:20	140.05	140.05	140.05	140.05	0
10:19	140.05	140	140.05	140	23
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	59
10:14	140.05	140.05	140.05	140.05	0
10:13	140.05	140.05	140.05	140.05	0
10:12	140.05	140.05	140.05	140.05	0
10:11	140.05	140.05	140.05	140.05	0
10:10	140.05	140.05	140.05	140.05	0
10:09	140.05	140	140.05	140	54
10:08	140	140	140	140	0
10:07	140	140	140	140	16
10:06	140.1	140.1	140.1	140.1	0
10:05	140.1	140.1	140.1	140.1	0
10:04	140.1	140.1	140.1	140.1	0
10:03	140.1	140.1	140.1	140.1	0
10:02	140.1	140.1	140.1	140.1	0
10:01	140.1	140.1	140.1	140.1	56
10:00	140.1	140.1	140.1	140.1	0
09:59	140.1	140.1	140.1	140.1	4
09:58	140.1	140.1	140.1	140.1	0
09:57	140.1	140.1	140.1	140.1	0
09:56	140.1	140.1	140.1	140.1	0
09:55	140.1	140.1	140.1	140.1	0
09:54	140.1	140.1	140.1	140.1	22
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	25
09:45	140.15	140.15	140.15	140.15	0
09:44	140.15	140.15	140.15	140.15	0
09:43	140.15	140.15	140.15	140.15	0
09:42	140.15	140.15	140.15	140.15	0
09:41	140.15	140.15	140.15	140.15	0
09:40	140.15	140.15	140.15	140.15	0
09:39	140.15	140.15	140.15	140.15	59
09:38	140.15	140.15	140.15	140.15	0
09:37	140.15	140.15	140.15	140.15	0
09:36	140.15	140.15	140.15	140.15	0
09:35	140.15	140.15	140.15	140.15	0
09:34	140.15	140.15	140.15	140.15	0
09:33	140.15	140.15	140.15	140.15	0
09:32	140.15	140.15	140.15	140.15	0
09:31	140.15	140.15	140.15	140.15	1
09:30	140.2	140.2	140.2	140.2	0
09:29	140.2	140.2	140.2	140.2	0
09:28	140.2	140.2	140.2	140.2	0
09:27	140.2	140.2	140.2	140.2	0
09:26	140.2	140.2	140.2	140.2	0
09:25	140.2	140.2	140.2	140.2	0
09:24	140.2	140.2	140.2	140.2	4
09:23	140.25	140.25	140.25	140.25	0
09:22	140.25	140.25	140.25	140.25	0
09:21	140.25	140.25	140.25	140.25	0
09:20	140.25	140.25	140.25	140.25	0
09:19	140.25	140.25	140.25	140.25	0
09:18	140.25	140.25	140.25	140.25	0
09:17	140.25	140.25	140.25	140.25	0
09:16	140.25	140.25	140.25	140.25	0
09:15	140.25	140.25	140.25	140.25	0
09:14	140.25	140.25	140.25	140.25	0
09:13	140.25	140.25	140.25	140.25	7
09:12	140.25	140.25	140.25	140.25	5
09:11	140.25	140.25	140.3	140.25	10
09:10	140.25	140.25	140.25	140.25	0
09:09	140.25	140.25	140.25	140.25	1
09:08	140.3	140.3	140.3	140.3	14
09:07	140.35	140.35	140.35	140.35	0
09:06	140.35	140.35	140.35	140.35	0
09:05	140.35	140.35	140.35	140.35	0
09:04	140.35	140.35	140.35	140.35	58
09:03	140.5	140.5	140.5	140.5	0
09:02	140.5	140.5	140.5	140.5	0
09:01	140.5	140.05	140.5	140.05	19

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)