成交	51.65	昨收	51.40
漲跌	0.25	開盤	51.45
漲跌幅	0.49%	最高	51.90
買進	51.60	最低	51.45
賣出	51.70	單量	50
漲停價	0.00	總量	105
跌停價	0.00	昨量	138

委買價	委買量	委賣價	委賣量
51.60	1	51.70	10
51.55	10	51.85	1
51.50	25	51.90	3
51.45	26	51.95	4
51.40	35	52.00	4

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	1
13:29	52.55	52.55	52.55	52.55	0
13:28	52.55	52.55	52.55	52.55	0
13:27	52.55	52.55	52.55	52.55	0
13:26	52.55	52.55	52.55	52.55	0
13:25	52.55	52.55	52.55	52.55	0
13:24	52.55	52.55	52.55	52.55	0
13:23	52.55	52.55	52.55	52.55	0
13:22	52.55	52.55	52.55	52.55	0
13:21	52.55	52.55	52.55	52.55	0
13:20	52.55	52.55	52.55	52.55	0
13:19	52.55	52.55	52.55	52.55	100
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	0
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	0
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	0
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	0
12:53	52.6	52.6	52.6	52.6	0
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	0
12:49	52.6	52.6	52.6	52.6	0
12:48	52.6	52.6	52.6	52.6	0
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	0
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.6	52.6	52.6	0
12:43	52.6	52.6	52.6	52.6	0
12:42	52.6	52.6	52.6	52.6	0
12:41	52.6	52.6	52.6	52.6	0
12:40	52.6	52.6	52.6	52.6	10
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	1
12:28	52.55	52.55	52.55	52.55	0
12:27	52.55	52.55	52.55	52.55	0
12:26	52.55	52.55	52.55	52.55	0
12:25	52.55	52.55	52.55	52.55	0
12:24	52.55	52.55	52.55	52.55	0
12:23	52.55	52.55	52.55	52.55	0
12:22	52.55	52.55	52.55	52.55	0
12:21	52.55	52.55	52.55	52.55	0
12:20	52.55	52.55	52.55	52.55	0
12:19	52.55	52.55	52.55	52.55	0
12:18	52.55	52.55	52.55	52.55	1
12:17	52.55	52.55	52.55	52.55	1
12:16	52.55	52.55	52.55	52.55	0
12:15	52.55	52.55	52.55	52.55	0
12:14	52.55	52.55	52.55	52.55	0
12:13	52.55	52.55	52.55	52.55	0
12:12	52.55	52.55	52.55	52.55	0
12:11	52.55	52.55	52.55	52.55	0
12:10	52.55	52.55	52.55	52.55	0
12:09	52.55	52.55	52.55	52.55	0
12:08	52.55	52.55	52.55	52.55	0
12:07	52.55	52.55	52.55	52.55	0
12:06	52.55	52.55	52.55	52.55	0
12:05	52.55	52.55	52.55	52.55	0
12:04	52.55	52.55	52.55	52.55	0
12:03	52.55	52.55	52.55	52.55	0
12:02	52.55	52.55	52.55	52.55	0
12:01	52.55	52.55	52.55	52.55	0
12:00	52.55	52.55	52.55	52.55	0
11:59	52.55	52.55	52.55	52.55	0
11:58	52.55	52.55	52.55	52.55	0
11:57	52.55	52.55	52.55	52.55	0
11:56	52.55	52.55	52.55	52.55	0
11:55	52.55	52.55	52.55	52.55	0
11:54	52.55	52.55	52.55	52.55	0
11:53	52.55	52.55	52.55	52.55	0
11:52	52.55	52.55	52.55	52.55	0
11:51	52.55	52.55	52.55	52.55	0
11:50	52.55	52.55	52.55	52.55	0
11:49	52.55	52.55	52.55	52.55	0
11:48	52.55	52.55	52.55	52.55	0
11:47	52.55	52.55	52.55	52.55	0
11:46	52.55	52.55	52.55	52.55	0
11:45	52.55	52.55	52.55	52.55	0
11:44	52.55	52.55	52.55	52.55	0
11:43	52.55	52.55	52.55	52.55	0
11:42	52.55	52.55	52.55	52.55	0
11:41	52.55	52.55	52.55	52.55	0
11:40	52.55	52.55	52.55	52.55	0
11:39	52.55	52.55	52.55	52.55	0
11:38	52.55	52.55	52.55	52.55	0
11:37	52.55	52.55	52.55	52.55	0
11:36	52.55	52.55	52.55	52.55	0
11:35	52.55	52.55	52.55	52.55	0
11:34	52.55	52.55	52.55	52.55	0
11:33	52.55	52.55	52.55	52.55	0
11:32	52.55	52.55	52.55	52.55	0
11:31	52.55	52.55	52.55	52.55	0
11:30	52.55	52.55	52.55	52.55	0
11:29	52.55	52.55	52.55	52.55	0
11:28	52.55	52.55	52.55	52.55	0
11:27	52.55	52.55	52.55	52.55	0
11:26	52.55	52.55	52.55	52.55	0
11:25	52.55	52.55	52.55	52.55	0
11:24	52.55	52.55	52.55	52.55	0
11:23	52.55	52.55	52.55	52.55	0
11:22	52.55	52.55	52.55	52.55	0
11:21	52.55	52.55	52.55	52.55	0
11:20	52.55	52.55	52.55	52.55	0
11:19	52.55	52.55	52.55	52.55	0
11:18	52.55	52.55	52.55	52.55	0
11:17	52.55	52.55	52.55	52.55	0
11:16	52.55	52.55	52.55	52.55	0
11:15	52.55	52.55	52.55	52.55	0
11:14	52.55	52.55	52.55	52.55	0
11:13	52.55	52.55	52.55	52.55	0
11:12	52.55	52.55	52.55	52.55	0
11:11	52.55	52.55	52.55	52.55	0
11:10	52.55	52.55	52.55	52.55	0
11:09	52.55	52.55	52.55	52.55	0
11:08	52.55	52.55	52.55	52.55	0
11:07	52.55	52.55	52.55	52.55	0
11:06	52.55	52.55	52.55	52.55	0
11:05	52.55	52.55	52.55	52.55	0
11:04	52.55	52.55	52.55	52.55	0
11:03	52.55	52.55	52.55	52.55	0
11:02	52.55	52.55	52.55	52.55	0
11:01	52.55	52.55	52.55	52.55	0
11:00	52.55	52.55	52.55	52.55	0
10:59	52.55	52.55	52.55	52.55	0
10:58	52.55	52.55	52.55	52.55	0
10:57	52.55	52.55	52.55	52.55	0
10:56	52.55	52.55	52.55	52.55	0
10:55	52.55	52.55	52.55	52.55	0
10:54	52.55	52.55	52.55	52.55	0
10:53	52.55	52.55	52.55	52.55	0
10:52	52.55	52.55	52.55	52.55	1
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.45	52.5	52.45	3
10:28	52.45	52.45	52.45	52.45	0
10:27	52.45	52.45	52.45	52.45	0
10:26	52.45	52.45	52.45	52.45	0
10:25	52.45	52.45	52.45	52.45	0
10:24	52.45	52.45	52.45	52.45	0
10:23	52.45	52.45	52.45	52.45	0
10:22	52.45	52.45	52.45	52.45	0
10:21	52.45	52.45	52.45	52.45	0
10:20	52.45	52.45	52.45	52.45	0
10:19	52.45	52.45	52.45	52.45	0
10:18	52.45	52.45	52.45	52.45	0
10:17	52.45	52.45	52.45	52.45	0
10:16	52.45	52.45	52.45	52.45	0
10:15	52.45	52.45	52.45	52.45	0
10:14	52.45	52.45	52.45	52.45	0
10:13	52.45	52.45	52.45	52.45	0
10:12	52.45	52.45	52.45	52.45	0
10:11	52.45	52.45	52.45	52.45	0
10:10	52.45	52.45	52.45	52.45	0
10:09	52.45	52.45	52.45	52.45	0
10:08	52.45	52.45	52.45	52.45	0
10:07	52.45	52.45	52.45	52.45	0
10:06	52.45	52.45	52.45	52.45	0
10:05	52.45	52.45	52.45	52.45	0
10:04	52.45	52.45	52.45	52.45	0
10:03	52.45	52.45	52.45	52.45	0
10:02	52.45	52.45	52.45	52.45	0
10:01	52.45	52.45	52.45	52.45	0
10:00	52.45	52.45	52.45	52.45	0
09:59	52.45	52.45	52.45	52.45	0
09:58	52.45	52.45	52.45	52.45	0
09:57	52.45	52.45	52.45	52.45	0
09:56	52.45	52.45	52.45	52.45	0
09:55	52.45	52.45	52.45	52.45	0
09:54	52.45	52.45	52.45	52.45	0
09:53	52.45	52.45	52.45	52.45	0
09:52	52.45	52.45	52.45	52.45	0
09:51	52.45	52.45	52.45	52.45	0
09:50	52.45	52.45	52.45	52.45	0
09:49	52.45	52.45	52.45	52.45	0
09:48	52.45	52.45	52.45	52.45	0
09:47	52.45	52.45	52.45	52.45	0
09:46	52.45	52.45	52.45	52.45	0
09:45	52.45	52.45	52.45	52.45	0
09:44	52.45	52.45	52.45	52.45	0
09:43	52.45	52.45	52.45	52.45	0
09:42	52.45	52.45	52.45	52.45	0
09:41	52.45	52.45	52.45	52.45	0
09:40	52.45	52.45	52.45	52.45	0
09:39	52.45	52.45	52.45	52.45	0
09:38	52.45	52.45	52.45	52.45	0
09:37	52.45	52.45	52.45	52.45	0
09:36	52.45	52.45	52.45	52.45	0
09:35	52.45	52.45	52.45	52.45	4
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	0
09:22	52.4	52.4	52.4	52.4	0
09:21	52.4	52.4	52.4	52.4	0
09:20	52.4	52.4	52.4	52.4	0
09:19	52.4	52.4	52.4	52.4	0
09:18	52.4	52.4	52.4	52.4	0
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	0
09:15	52.4	52.4	52.4	52.4	2
09:14	52.4	52.4	52.4	52.4	0
09:13	52.4	52.4	52.4	52.4	0
09:12	52.4	52.35	52.4	52.35	6
09:11	52.35	52.35	52.35	52.35	0
09:10	52.35	52.35	52.35	52.35	0
09:09	52.35	52.35	52.35	52.35	0
09:08	52.35	52.35	52.35	52.35	0
09:07	52.35	52.35	52.35	52.35	0
09:06	52.35	52.35	52.35	52.35	0
09:05	52.35	52.35	52.35	52.35	0
09:04	52.35	52.35	52.35	52.35	0
09:03	52.35	52.35	52.35	52.35	0
09:02	52.35	52.35	52.35	52.35	0
09:01	52.35	52.35	52.35	52.35	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)