成交	54.15	昨收	53.75
漲跌	0.40	開盤	54.20
漲跌幅	0.74%	最高	54.20
買進	54.10	最低	54.15
賣出	54.15	單量	20
漲停價	0.00	總量	321
跌停價	0.00	昨量	11

委買價	委買量	委賣價	委賣量
54.10	31	54.15	7
54.05	40	54.20	19
54.00	84	54.25	49
53.95	106	54.30	52
53.90	134	54.35	66

時間	成交	開	高	低	量
10:40	54.15	54.15	54.15	54.15	180
10:39	54.15	54.15	54.15	54.15	81
10:38	54.15	54.15	54.15	54.15	0
10:37	54.15	54.15	54.15	54.15	0
10:36	54.15	54.15	54.15	54.15	0
10:35	54.15	54.15	54.15	54.15	0
10:34	54.15	54.15	54.15	54.15	0
10:33	54.15	54.15	54.15	54.15	0
10:32	54.15	54.15	54.15	54.15	0
10:31	54.15	54.15	54.15	54.15	0
10:30	54.15	54.15	54.15	54.15	0
10:29	54.15	54.15	54.15	54.15	0
10:28	54.15	54.15	54.15	54.15	0
10:27	54.15	54.15	54.15	54.15	0
10:26	54.15	54.15	54.15	54.15	0
10:25	54.15	54.15	54.15	54.15	0
10:24	54.15	54.15	54.15	54.15	0
10:23	54.15	54.15	54.15	54.15	0
10:22	54.15	54.15	54.15	54.15	0
10:21	54.15	54.15	54.15	54.15	0
10:20	54.15	54.15	54.15	54.15	0
10:19	54.15	54.15	54.15	54.15	0
10:18	54.15	54.15	54.15	54.15	0
10:17	54.15	54.15	54.15	54.15	0
10:16	54.15	54.15	54.15	54.15	0
10:15	54.15	54.15	54.15	54.15	0
10:14	54.15	54.15	54.15	54.15	0
10:13	54.15	54.15	54.15	54.15	0
10:12	54.15	54.15	54.15	54.15	0
10:11	54.15	54.15	54.15	54.15	0
10:10	54.15	54.15	54.15	54.15	0
10:09	54.15	54.15	54.15	54.15	0
10:08	54.15	54.15	54.15	54.15	0
10:07	54.15	54.15	54.15	54.15	0
10:06	54.15	54.15	54.15	54.15	0
10:05	54.15	54.15	54.15	54.15	0
10:04	54.15	54.15	54.15	54.15	0
10:03	54.15	54.15	54.15	54.15	0
10:02	54.15	54.15	54.15	54.15	0
10:01	54.15	54.15	54.15	54.15	0
10:00	54.15	54.15	54.15	54.15	0
09:59	54.15	54.15	54.15	54.15	0
09:58	54.15	54.15	54.15	54.15	0
09:57	54.15	54.15	54.15	54.15	0
09:56	54.15	54.15	54.15	54.15	0
09:55	54.15	54.15	54.15	54.15	0
09:54	54.15	54.15	54.15	54.15	0
09:53	54.15	54.15	54.15	54.15	0
09:52	54.15	54.15	54.15	54.15	0
09:51	54.15	54.15	54.15	54.15	0
09:50	54.15	54.15	54.15	54.15	0
09:49	54.15	54.15	54.15	54.15	0
09:48	54.15	54.15	54.15	54.15	0
09:47	54.15	54.15	54.15	54.15	0
09:46	54.15	54.15	54.15	54.15	0
09:45	54.15	54.15	54.15	54.15	0
09:44	54.15	54.15	54.15	54.15	0
09:43	54.15	54.15	54.15	54.15	0
09:42	54.15	54.15	54.15	54.15	0
09:41	54.15	54.15	54.15	54.15	0
09:40	54.15	54.15	54.15	54.15	0
09:39	54.15	54.15	54.15	54.15	0
09:38	54.15	54.15	54.15	54.15	0
09:37	54.15	54.15	54.15	54.15	0
09:36	54.15	54.15	54.15	54.15	0
09:35	54.15	54.15	54.15	54.15	0
09:34	54.15	54.15	54.15	54.15	0
09:33	54.15	54.15	54.15	54.15	0
09:32	54.15	54.15	54.15	54.15	0
09:31	54.15	54.15	54.15	54.15	0
09:30	54.15	54.15	54.15	54.15	0
09:29	54.15	54.15	54.15	54.15	0
09:28	54.15	54.15	54.15	54.15	0
09:27	54.15	54.15	54.15	54.15	0
09:26	54.15	54.15	54.15	54.15	0
09:25	54.15	54.15	54.15	54.15	0
09:24	54.15	54.15	54.15	54.15	0
09:23	54.15	54.15	54.15	54.15	0
09:22	54.15	54.15	54.15	54.15	0
09:21	54.15	54.15	54.15	54.15	0
09:20	54.15	54.15	54.15	54.15	0
09:19	54.15	54.15	54.15	54.15	0
09:18	54.15	54.15	54.15	54.15	0
09:17	54.15	54.15	54.15	54.15	0
09:16	54.15	54.15	54.15	54.15	0
09:15	54.15	54.15	54.15	54.15	0
09:14	54.15	54.15	54.15	54.15	0
09:13	54.15	54.15	54.15	54.15	0
09:12	54.15	54.15	54.15	54.15	0
09:11	54.15	54.15	54.15	54.15	0
09:10	54.15	54.15	54.15	54.15	0
09:09	54.15	54.15	54.15	54.15	0
09:08	54.15	54.15	54.15	54.15	0
09:07	54.15	54.15	54.15	54.15	0
09:06	54.15	54.15	54.15	54.15	0
09:05	54.15	54.15	54.15	54.15	0
09:04	54.15	54.15	54.15	54.15	0
09:03	54.15	54.15	54.15	54.15	0
09:02	54.15	54.15	54.15	54.15	0
09:01	54.15	54.15	54.15	54.15	0

指數	19902.46	昨收	19478.81
漲跌	423.65	高點	20010.71
漲跌幅	2.17	低點	19861.24
成交金額	2101.36億	成交張數	3584845(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.10	昨收	212.75
漲跌	4.35	高點	217.99
漲跌幅	2.04	低點	213.58
成交金額	652.07億	成交張數	1146776(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)