成交	36.57	昨收	37.16
漲跌	-0.59	開盤	36.94
漲跌幅	-1.59%	最高	37.23
買進	36.51	最低	36.56
賣出	36.57	單量	3
漲停價	0.00	總量	1350
跌停價	0.00	昨量	295

委買價	委買量	委賣價	委賣量
36.51	5	36.57	10
36.50	1	36.59	3
36.49	33	36.65	1
36.48	100	36.68	1
36.47	100	36.70	12

時間	成交	開	高	低	量
13:30	36.57	36.57	36.57	36.57	3
13:29	36.56	36.56	36.56	36.56	0
13:28	36.56	36.56	36.56	36.56	0
13:27	36.56	36.56	36.56	36.56	0
13:26	36.56	36.56	36.56	36.56	0
13:25	36.56	36.56	36.56	36.56	1
13:24	36.59	36.59	36.59	36.59	0
13:23	36.59	36.59	36.59	36.59	6
13:22	36.65	36.65	36.65	36.65	0
13:21	36.65	36.65	36.65	36.65	0
13:20	36.65	36.65	36.65	36.65	0
13:19	36.65	36.65	36.65	36.65	0
13:18	36.65	36.65	36.65	36.65	0
13:17	36.65	36.65	36.65	36.65	0
13:16	36.65	36.65	36.65	36.65	0
13:15	36.65	36.65	36.65	36.65	0
13:14	36.65	36.65	36.65	36.65	0
13:13	36.65	36.65	36.65	36.65	0
13:12	36.65	36.65	36.65	36.65	0
13:11	36.65	36.65	36.65	36.65	0
13:10	36.65	36.65	36.65	36.65	0
13:09	36.65	36.65	36.65	36.65	28
13:08	36.65	36.65	36.65	36.65	0
13:07	36.65	36.65	36.65	36.65	0
13:06	36.65	36.65	36.65	36.65	0
13:05	36.65	36.65	36.65	36.65	0
13:04	36.65	36.65	36.65	36.65	0
13:03	36.65	36.65	36.65	36.65	0
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	0
12:59	36.65	36.65	36.65	36.65	5
12:58	36.65	36.65	36.65	36.65	0
12:57	36.65	36.65	36.65	36.65	0
12:56	36.65	36.65	36.65	36.65	0
12:55	36.65	36.65	36.65	36.65	0
12:54	36.65	36.65	36.65	36.65	1
12:53	36.65	36.65	36.65	36.65	0
12:52	36.65	36.65	36.65	36.65	0
12:51	36.65	36.65	36.65	36.65	0
12:50	36.65	36.65	36.65	36.65	0
12:49	36.65	36.65	36.65	36.65	0
12:48	36.65	36.65	36.65	36.65	0
12:47	36.65	36.65	36.65	36.65	39
12:46	36.6	36.57	36.6	36.57	51
12:45	36.59	36.59	36.59	36.59	0
12:44	36.59	36.59	36.59	36.59	0
12:43	36.59	36.59	36.59	36.59	0
12:42	36.59	36.59	36.59	36.59	0
12:41	36.59	36.59	36.59	36.59	0
12:40	36.59	36.6	36.6	36.59	27
12:39	36.63	36.63	36.63	36.63	6
12:38	36.63	36.63	36.63	36.63	0
12:37	36.63	36.63	36.63	36.63	0
12:36	36.63	36.63	36.63	36.63	5
12:35	36.69	36.69	36.69	36.69	0
12:34	36.69	36.69	36.69	36.69	0
12:33	36.69	36.69	36.69	36.69	0
12:32	36.69	36.69	36.69	36.69	0
12:31	36.69	36.69	36.69	36.69	1
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.7	36.7	36.7	0
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.7	36.7	36.7	0
12:10	36.7	36.7	36.7	36.7	0
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	3
12:06	36.69	36.69	36.69	36.69	7
12:05	36.69	36.69	36.69	36.69	1
12:04	36.7	36.7	36.7	36.7	1
12:03	36.73	36.73	36.73	36.73	0
12:02	36.73	36.73	36.73	36.73	0
12:01	36.73	36.73	36.73	36.73	0
12:00	36.73	36.73	36.73	36.73	0
11:59	36.73	36.73	36.73	36.73	0
11:58	36.73	36.73	36.73	36.73	0
11:57	36.73	36.73	36.73	36.73	2
11:56	36.76	36.75	36.76	36.72	7
11:55	36.72	36.72	36.72	36.72	0
11:54	36.72	36.72	36.72	36.72	0
11:53	36.72	36.72	36.72	36.72	0
11:52	36.72	36.73	36.73	36.72	12
11:51	36.72	36.72	36.72	36.72	0
11:50	36.72	36.72	36.72	36.72	0
11:49	36.72	36.72	36.72	36.72	0
11:48	36.72	36.72	36.72	36.72	0
11:47	36.72	36.72	36.72	36.72	10
11:46	36.76	36.76	36.76	36.76	0
11:45	36.76	36.76	36.76	36.76	1
11:44	36.89	36.89	36.89	36.89	0
11:43	36.89	36.89	36.89	36.89	0
11:42	36.89	36.89	36.89	36.89	0
11:41	36.89	36.89	36.89	36.89	0
11:40	36.89	36.89	36.89	36.89	0
11:39	36.89	36.89	36.89	36.89	0
11:38	36.89	36.89	36.89	36.89	1
11:37	36.77	36.77	36.77	36.77	0
11:36	36.77	36.77	36.77	36.77	10
11:35	36.89	36.89	36.89	36.89	0
11:34	36.89	36.89	36.89	36.89	0
11:33	36.89	36.89	36.89	36.89	0
11:32	36.89	36.89	36.89	36.89	0
11:31	36.89	36.89	36.89	36.89	1
11:30	36.77	36.77	36.77	36.77	0
11:29	36.77	36.77	36.77	36.77	6
11:28	36.79	36.79	36.79	36.79	0
11:27	36.79	36.79	36.79	36.79	0
11:26	36.79	36.79	36.79	36.79	0
11:25	36.79	36.79	36.79	36.79	0
11:24	36.79	36.79	36.79	36.79	0
11:23	36.79	36.79	36.79	36.79	16
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	1
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	0
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	5
11:03	36.79	36.79	36.79	36.79	0
11:02	36.79	36.79	36.79	36.79	0
11:01	36.79	36.79	36.79	36.79	0
11:00	36.79	36.79	36.79	36.79	0
10:59	36.79	36.79	36.79	36.79	0
10:58	36.79	36.79	36.79	36.79	0
10:57	36.79	36.8	36.8	36.79	100
10:56	36.8	36.8	36.8	36.8	0
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.8	36.8	36.8	9
10:53	36.79	36.79	36.79	36.79	0
10:52	36.79	36.79	36.79	36.79	0
10:51	36.79	36.79	36.79	36.79	0
10:50	36.79	36.79	36.79	36.79	0
10:49	36.79	36.79	36.79	36.79	0
10:48	36.79	36.79	36.79	36.79	0
10:47	36.79	36.79	36.79	36.79	5
10:46	36.94	36.94	36.94	36.94	1
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	4
10:43	36.76	36.76	36.76	36.76	0
10:42	36.76	36.76	36.76	36.76	8
10:41	36.79	36.79	36.79	36.79	0
10:40	36.79	36.79	36.79	36.79	9
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	2
10:36	36.8	36.8	36.8	36.8	5
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	4
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	2
10:30	36.8	36.8	36.8	36.8	1
10:29	36.61	36.61	36.61	36.61	0
10:28	36.61	36.61	36.61	36.61	130
10:27	36.6	36.6	36.6	36.6	13
10:26	36.61	36.61	36.61	36.61	0
10:25	36.61	36.61	36.61	36.61	0
10:24	36.61	36.61	36.61	36.61	0
10:23	36.61	36.61	36.61	36.61	0
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	1
10:20	36.96	36.6	36.96	36.6	9
10:19	36.61	36.62	36.62	36.61	85
10:18	36.61	36.61	36.61	36.61	0
10:17	36.61	36.61	36.61	36.61	1
10:16	36.6	36.98	36.98	36.6	9
10:15	36.98	36.98	36.98	36.98	0
10:14	36.98	36.98	36.98	36.98	0
10:13	36.98	36.98	36.98	36.98	0
10:12	36.98	36.98	36.98	36.98	2
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	0
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.1	37.1	37.1	0
10:04	37.1	37.1	37.1	37.1	0
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	0
10:00	37.1	37.1	37.1	37.1	10
09:59	37.11	37.11	37.11	37.11	0
09:58	37.11	37.11	37.11	37.11	0
09:57	37.11	37.11	37.11	37.11	0
09:56	37.11	37.11	37.11	37.11	0
09:55	37.11	37.11	37.11	37.11	51
09:54	37.12	37.15	37.15	37.12	44
09:53	37.12	37.15	37.15	37.12	62
09:52	37.15	37.15	37.15	37.15	2
09:51	37.15	37.15	37.15	37.15	6
09:50	37.17	37.17	37.17	37.17	0
09:49	37.17	37.17	37.17	37.17	3
09:48	37.18	37.18	37.18	37.18	3
09:47	37.19	37.19	37.19	37.19	0
09:46	37.19	37.19	37.19	37.19	3
09:45	37.16	37.16	37.16	37.16	0
09:44	37.16	37.16	37.16	37.16	8
09:43	37.17	37.17	37.17	37.17	0
09:42	37.17	37.17	37.17	37.17	0
09:41	37.17	37.17	37.17	37.17	0
09:40	37.17	37.17	37.17	37.17	0
09:39	37.17	37.17	37.17	37.17	0
09:38	37.17	37.17	37.17	37.17	0
09:37	37.17	37.17	37.17	37.17	0
09:36	37.17	37.17	37.17	37.17	0
09:35	37.17	37.17	37.17	37.17	0
09:34	37.17	37.17	37.17	37.17	0
09:33	37.17	37.17	37.17	37.17	0
09:32	37.17	37.17	37.17	37.17	0
09:31	37.17	37.17	37.17	37.17	0
09:30	37.17	37.17	37.17	37.17	2
09:29	37.22	37.22	37.22	37.22	0
09:28	37.22	37.22	37.22	37.22	0
09:27	37.22	37.18	37.22	37.18	69
09:26	37.18	37.18	37.18	37.18	65
09:25	37.16	37.16	37.16	37.16	0
09:24	37.16	37.16	37.16	37.16	0
09:23	37.16	37.16	37.16	37.16	3
09:22	37.16	37.15	37.16	37.15	23
09:21	37.15	37.15	37.15	37.15	0
09:20	37.15	37.15	37.15	37.15	0
09:19	37.15	37.16	37.16	37.15	11
09:18	37.13	37.13	37.13	37.13	1
09:17	37.13	37.13	37.13	37.13	10
09:16	37.11	37.11	37.11	37.11	0
09:15	37.11	37.11	37.11	37.11	22
09:14	37.11	37.11	37.11	37.11	81
09:13	37.11	37.11	37.11	37.11	0
09:12	37.11	37.11	37.11	37.11	0
09:11	37.11	37.12	37.12	37.11	64
09:10	37.11	37.11	37.11	37.11	34
09:09	37.11	37.11	37.17	37.11	57
09:08	37.07	37.07	37.07	37.07	16
09:07	37.1	37.1	37.1	37.1	0
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37.1	37.1	37.1	0
09:04	37.1	37.1	37.1	37.1	0
09:03	37.1	37.1	37.1	37.1	0
09:02	37.1	37.1	37.1	37.1	0
09:01	37.1	36.94	37.1	36.94	43

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)