成交	36.12	昨收	36.57
漲跌	-0.45	開盤	36.27
漲跌幅	-1.23%	最高	36.27
買進	36.12	最低	36.07
賣出	36.13	單量	1
漲停價	0.00	總量	1682
跌停價	0.00	昨量	1350

委買價	委買量	委賣價	委賣量
36.12	49	36.13	131
36.11	50	36.14	139
36.10	107	36.15	161
36.09	112	36.16	66
36.08	152	36.17	59

時間	成交	開	高	低	量
13:30	34.83	34.83	34.83	34.83	15
13:29	34.83	34.83	34.83	34.83	0
13:28	34.83	34.83	34.83	34.83	0
13:27	34.83	34.83	34.83	34.83	0
13:26	34.83	34.83	34.83	34.83	0
13:25	34.83	34.83	34.83	34.83	0
13:24	34.83	34.83	34.83	34.83	0
13:23	34.83	34.83	34.83	34.83	18
13:22	34.81	34.81	34.81	34.81	0
13:21	34.81	34.81	34.81	34.81	0
13:20	34.81	34.81	34.81	34.81	0
13:19	34.81	34.81	34.81	34.81	0
13:18	34.81	34.81	34.81	34.81	0
13:17	34.81	34.81	34.81	34.81	0
13:16	34.81	34.81	34.81	34.81	0
13:15	34.81	34.81	34.81	34.81	4
13:14	34.82	34.82	34.82	34.82	0
13:13	34.82	34.82	34.82	34.82	5
13:12	34.83	34.83	34.83	34.83	0
13:11	34.83	34.83	34.83	34.83	1
13:10	34.83	34.83	34.83	34.83	1
13:09	34.83	34.83	34.83	34.83	0
13:08	34.83	34.83	34.83	34.83	25
13:07	34.84	34.84	34.84	34.84	0
13:06	34.84	34.84	34.84	34.84	0
13:05	34.84	34.84	34.84	34.84	0
13:04	34.84	34.84	34.84	34.84	0
13:03	34.84	34.84	34.84	34.84	0
13:02	34.84	34.84	34.84	34.84	0
13:01	34.84	34.84	34.84	34.84	0
13:00	34.84	34.84	34.84	34.84	1
12:59	34.84	34.84	34.84	34.84	0
12:58	34.84	34.84	34.84	34.84	1
12:57	34.83	34.83	34.83	34.83	5
12:56	34.84	34.84	34.84	34.84	1
12:55	34.82	34.82	34.82	34.82	0
12:54	34.82	34.82	34.82	34.82	0
12:53	34.82	34.82	34.82	34.82	0
12:52	34.82	34.82	34.82	34.82	0
12:51	34.82	34.82	34.82	34.82	0
12:50	34.82	34.82	34.82	34.82	0
12:49	34.82	34.82	34.82	34.82	0
12:48	34.82	34.82	34.82	34.82	0
12:47	34.82	34.82	34.82	34.82	0
12:46	34.82	34.82	34.82	34.82	0
12:45	34.82	34.82	34.82	34.82	0
12:44	34.82	34.82	34.82	34.82	0
12:43	34.82	34.82	34.82	34.82	0
12:42	34.82	34.82	34.82	34.82	0
12:41	34.82	34.82	34.82	34.82	0
12:40	34.82	34.82	34.82	34.82	0
12:39	34.82	34.82	34.82	34.82	0
12:38	34.82	34.82	34.82	34.82	0
12:37	34.82	34.82	34.82	34.82	0
12:36	34.82	34.82	34.82	34.82	0
12:35	34.82	34.82	34.82	34.82	1
12:34	34.84	34.84	34.84	34.84	0
12:33	34.84	34.84	34.84	34.84	0
12:32	34.84	34.84	34.84	34.84	0
12:31	34.84	34.84	34.84	34.84	1
12:30	34.83	34.83	34.83	34.83	6
12:29	34.84	34.84	34.84	34.84	0
12:28	34.84	34.84	34.84	34.84	2
12:27	34.83	34.83	34.83	34.83	0
12:26	34.83	34.83	34.83	34.83	0
12:25	34.83	34.83	34.83	34.83	0
12:24	34.83	34.83	34.83	34.83	0
12:23	34.83	34.83	34.83	34.83	0
12:22	34.83	34.83	34.83	34.83	0
12:21	34.83	34.83	34.83	34.83	0
12:20	34.83	34.83	34.83	34.83	0
12:19	34.83	34.83	34.83	34.83	0
12:18	34.83	34.83	34.83	34.83	0
12:17	34.83	34.83	34.83	34.83	0
12:16	34.83	34.83	34.83	34.83	0
12:15	34.83	34.83	34.83	34.83	0
12:14	34.83	34.83	34.83	34.83	0
12:13	34.83	34.83	34.83	34.83	0
12:12	34.83	34.83	34.83	34.83	0
12:11	34.83	34.83	34.83	34.83	0
12:10	34.83	34.83	34.83	34.83	0
12:09	34.83	34.83	34.83	34.83	0
12:08	34.83	34.83	34.83	34.83	0
12:07	34.83	34.83	34.83	34.83	0
12:06	34.83	34.83	34.83	34.83	0
12:05	34.83	34.83	34.83	34.83	0
12:04	34.83	34.83	34.83	34.83	0
12:03	34.83	34.83	34.83	34.83	0
12:02	34.83	34.83	34.83	34.83	0
12:01	34.83	34.83	34.83	34.83	0
12:00	34.83	34.83	34.83	34.83	0
11:59	34.83	34.83	34.83	34.83	0
11:58	34.83	34.83	34.83	34.83	0
11:57	34.83	34.83	34.83	34.83	0
11:56	34.83	34.83	34.83	34.83	0
11:55	34.83	34.83	34.83	34.83	0
11:54	34.83	34.83	34.83	34.83	0
11:53	34.83	34.83	34.83	34.83	0
11:52	34.83	34.83	34.83	34.83	0
11:51	34.83	34.83	34.83	34.83	0
11:50	34.83	34.83	34.83	34.83	0
11:49	34.83	34.83	34.83	34.83	0
11:48	34.83	34.83	34.83	34.83	0
11:47	34.83	34.83	34.83	34.83	0
11:46	34.83	34.83	34.83	34.83	0
11:45	34.83	34.83	34.83	34.83	0
11:44	34.83	34.83	34.83	34.83	0
11:43	34.83	34.83	34.83	34.83	0
11:42	34.83	34.83	34.83	34.83	0
11:41	34.83	34.83	34.83	34.83	0
11:40	34.83	34.83	34.83	34.83	0
11:39	34.83	34.83	34.83	34.83	0
11:38	34.83	34.83	34.83	34.83	0
11:37	34.83	34.83	34.83	34.83	0
11:36	34.83	34.83	34.83	34.83	0
11:35	34.83	34.83	34.83	34.83	0
11:34	34.83	34.83	34.83	34.83	0
11:33	34.83	34.83	34.83	34.83	5
11:32	34.82	34.82	34.82	34.82	0
11:31	34.82	34.82	34.82	34.82	0
11:30	34.82	34.82	34.82	34.82	0
11:29	34.82	34.82	34.82	34.82	0
11:28	34.82	34.82	34.82	34.82	0
11:27	34.82	34.82	34.82	34.82	0
11:26	34.82	34.82	34.82	34.82	0
11:25	34.82	34.82	34.82	34.82	0
11:24	34.82	34.82	34.82	34.82	76
11:23	34.8	34.8	34.8	34.8	0
11:22	34.8	34.8	34.8	34.8	0
11:21	34.8	34.8	34.8	34.8	0
11:20	34.8	34.8	34.8	34.8	0
11:19	34.8	34.8	34.8	34.8	0
11:18	34.8	34.8	34.8	34.8	0
11:17	34.8	34.8	34.8	34.8	0
11:16	34.8	34.8	34.8	34.8	0
11:15	34.8	34.8	34.8	34.8	0
11:14	34.8	34.8	34.8	34.8	0
11:13	34.8	34.8	34.8	34.8	0
11:12	34.8	34.8	34.8	34.8	0
11:11	34.8	34.8	34.8	34.8	0
11:10	34.8	34.8	34.8	34.8	0
11:09	34.8	34.8	34.8	34.8	0
11:08	34.8	34.8	34.8	34.8	0
11:07	34.8	34.8	34.8	34.8	0
11:06	34.8	34.8	34.8	34.8	0
11:05	34.8	34.8	34.8	34.8	0
11:04	34.8	34.8	34.8	34.8	0
11:03	34.8	34.8	34.8	34.8	0
11:02	34.8	34.8	34.8	34.8	0
11:01	34.8	34.8	34.8	34.8	2
11:00	34.8	34.8	34.8	34.8	2
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	8
10:55	34.82	34.82	34.82	34.82	0
10:54	34.82	34.82	34.82	34.82	0
10:53	34.82	34.82	34.82	34.82	0
10:52	34.82	34.82	34.82	34.82	0
10:51	34.82	34.82	34.82	34.82	0
10:50	34.82	34.82	34.82	34.82	0
10:49	34.82	34.82	34.82	34.82	0
10:48	34.82	34.82	34.82	34.82	0
10:47	34.82	34.82	34.82	34.82	0
10:46	34.82	34.82	34.82	34.82	0
10:45	34.82	34.82	34.82	34.82	5
10:44	34.8	34.8	34.8	34.8	0
10:43	34.8	34.8	34.8	34.8	0
10:42	34.8	34.8	34.8	34.8	0
10:41	34.8	34.8	34.8	34.8	0
10:40	34.8	34.8	34.8	34.8	0
10:39	34.8	34.8	34.8	34.8	0
10:38	34.8	34.8	34.8	34.8	0
10:37	34.8	34.8	34.8	34.8	0
10:36	34.8	34.8	34.8	34.8	0
10:35	34.8	34.8	34.8	34.8	0
10:34	34.8	34.8	34.8	34.8	0
10:33	34.8	34.8	34.8	34.8	0
10:32	34.8	34.8	34.8	34.8	0
10:31	34.8	34.8	34.8	34.8	12
10:30	34.82	34.82	34.82	34.82	0
10:29	34.82	34.82	34.82	34.82	0
10:28	34.82	34.82	34.82	34.82	0
10:27	34.82	34.82	34.82	34.82	0
10:26	34.82	34.82	34.82	34.82	0
10:25	34.82	34.82	34.82	34.82	0
10:24	34.82	34.82	34.82	34.82	195
10:23	34.78	34.78	34.78	34.78	0
10:22	34.78	34.78	34.78	34.78	0
10:21	34.78	34.78	34.78	34.78	0
10:20	34.78	34.78	34.78	34.78	0
10:19	34.78	34.78	34.78	34.78	0
10:18	34.78	34.78	34.78	34.78	0
10:17	34.78	34.78	34.78	34.78	0
10:16	34.78	34.78	34.78	34.78	0
10:15	34.78	34.78	34.78	34.78	0
10:14	34.78	34.78	34.78	34.78	0
10:13	34.78	34.78	34.78	34.78	0
10:12	34.78	34.78	34.78	34.78	0
10:11	34.78	34.78	34.78	34.78	0
10:10	34.78	34.78	34.78	34.78	0
10:09	34.78	34.78	34.78	34.78	0
10:08	34.78	34.78	34.78	34.78	0
10:07	34.78	34.78	34.78	34.78	0
10:06	34.78	34.78	34.78	34.78	0
10:05	34.78	34.78	34.78	34.78	0
10:04	34.78	34.78	34.78	34.78	0
10:03	34.78	34.78	34.78	34.78	0
10:02	34.78	34.78	34.78	34.78	0
10:01	34.78	34.78	34.78	34.78	0
10:00	34.78	34.78	34.78	34.78	0
09:59	34.78	34.78	34.78	34.78	0
09:58	34.78	34.78	34.78	34.78	0
09:57	34.78	34.78	34.78	34.78	0
09:56	34.78	34.78	34.78	34.78	0
09:55	34.78	34.78	34.78	34.78	0
09:54	34.78	34.78	34.78	34.78	0
09:53	34.78	34.78	34.78	34.78	0
09:52	34.78	34.78	34.78	34.78	0
09:51	34.78	34.78	34.78	34.78	0
09:50	34.78	34.78	34.78	34.78	0
09:49	34.78	34.78	34.78	34.78	0
09:48	34.78	34.78	34.78	34.78	0
09:47	34.78	34.78	34.78	34.78	0
09:46	34.78	34.78	34.78	34.78	0
09:45	34.78	34.78	34.78	34.78	0
09:44	34.78	34.78	34.78	34.78	0
09:43	34.78	34.78	34.78	34.78	0
09:42	34.78	34.78	34.78	34.78	0
09:41	34.78	34.78	34.78	34.78	0
09:40	34.78	34.78	34.78	34.78	0
09:39	34.78	34.78	34.78	34.78	0
09:38	34.78	34.78	34.78	34.78	0
09:37	34.78	34.78	34.78	34.78	0
09:36	34.78	34.78	34.78	34.78	0
09:35	34.78	34.78	34.78	34.78	93
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.8	34.8	34.8	0
09:32	34.8	34.8	34.8	34.8	0
09:31	34.8	34.8	34.8	34.8	0
09:30	34.8	34.8	34.8	34.8	0
09:29	34.8	34.8	34.8	34.8	0
09:28	34.8	34.8	34.8	34.8	4
09:27	34.81	34.81	34.81	34.81	0
09:26	34.81	34.81	34.81	34.81	0
09:25	34.81	34.81	34.81	34.81	0
09:24	34.81	34.81	34.81	34.81	0
09:23	34.81	34.81	34.81	34.81	0
09:22	34.81	34.81	34.81	34.81	0
09:21	34.81	34.81	34.81	34.81	1
09:20	34.79	34.79	34.79	34.79	11
09:19	34.8	34.8	34.8	34.8	0
09:18	34.8	34.8	34.8	34.8	0
09:17	34.8	34.8	34.8	34.8	0
09:16	34.8	34.8	34.8	34.8	0
09:15	34.8	34.8	34.8	34.8	13
09:14	34.8	34.8	34.8	34.8	0
09:13	34.8	34.8	34.8	34.8	0
09:12	34.8	34.8	34.8	34.8	0
09:11	34.8	34.8	34.8	34.8	0
09:10	34.8	34.8	34.8	34.8	0
09:09	34.8	34.8	34.8	34.8	0
09:08	34.8	34.8	34.8	34.8	0
09:07	34.8	34.8	34.8	34.8	0
09:06	34.8	34.8	34.8	34.8	0
09:05	34.8	34.8	34.8	34.8	0
09:04	34.8	34.8	34.8	34.8	0
09:03	34.8	34.8	34.8	34.8	0
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	34.8	34.8	34.8	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)