成交	33.02	昨收	32.83
漲跌	0.19	開盤	32.84
漲跌幅	0.58%	最高	33.06
買進	32.98	最低	32.84
賣出	33.02	單量	1
漲停價	0.00	總量	676
跌停價	0.00	昨量	261

委買價	委買量	委賣價	委賣量
32.98	103	33.02	6
32.97	187	33.04	113
32.96	230	33.05	145
32.95	217	33.06	154
32.94	204	33.07	45

時間	成交	開	高	低	量
13:30	33.02	33.02	33.02	33.02	11
13:29	32.98	32.98	32.98	32.98	0
13:28	32.98	32.98	32.98	32.98	0
13:27	32.98	32.98	32.98	32.98	0
13:26	32.98	32.98	32.98	32.98	0
13:25	32.98	32.98	32.98	32.98	0
13:24	32.98	32.98	32.98	32.98	0
13:23	32.98	32.98	32.98	32.98	0
13:22	32.98	32.98	32.98	32.98	0
13:21	32.98	32.98	32.98	32.98	0
13:20	32.98	32.98	32.98	32.98	0
13:19	32.98	32.98	32.98	32.98	0
13:18	32.98	32.98	32.98	32.98	0
13:17	32.98	32.98	32.98	32.98	0
13:16	32.98	32.98	32.98	32.98	0
13:15	32.98	32.98	32.98	32.98	0
13:14	32.98	32.98	32.98	32.98	0
13:13	32.98	32.98	32.98	32.98	0
13:12	32.98	32.98	32.98	32.98	0
13:11	32.98	32.98	32.98	32.98	0
13:10	32.98	32.98	32.98	32.98	0
13:09	32.98	32.98	32.98	32.98	0
13:08	32.98	32.98	32.98	32.98	0
13:07	32.98	32.98	32.98	32.98	0
13:06	32.98	32.98	32.98	32.98	0
13:05	32.98	32.98	32.98	32.98	0
13:04	32.98	32.98	32.98	32.98	0
13:03	32.98	32.98	32.98	32.98	0
13:02	32.98	32.98	32.98	32.98	0
13:01	32.98	32.98	32.98	32.98	0
13:00	32.98	32.98	32.98	32.98	0
12:59	32.98	32.98	32.98	32.98	0
12:58	32.98	32.98	32.98	32.98	1
12:57	33.02	33.02	33.02	33.02	0
12:56	33.02	33.02	33.02	33.02	0
12:55	33.02	33.02	33.02	33.02	0
12:54	33.02	33.02	33.02	33.02	0
12:53	33.02	33.02	33.02	33.02	0
12:52	33.02	33.02	33.02	33.02	0
12:51	33.02	33.02	33.02	33.02	0
12:50	33.02	33.02	33.02	33.02	0
12:49	33.02	33.02	33.02	33.02	0
12:48	33.02	33.02	33.02	33.02	0
12:47	33.02	33.02	33.02	33.02	0
12:46	33.02	33.02	33.02	33.02	0
12:45	33.02	33.02	33.02	33.02	0
12:44	33.02	33.02	33.02	33.02	0
12:43	33.02	33	33.02	33	150
12:42	33.01	33.01	33.01	33.01	0
12:41	33.01	33.01	33.01	33.01	0
12:40	33.01	33.01	33.01	33.01	0
12:39	33.01	33.01	33.01	33.01	0
12:38	33.01	33.01	33.01	33.01	0
12:37	33.01	33.01	33.01	33.01	0
12:36	33.01	33.01	33.01	33.01	0
12:35	33.01	33.01	33.01	33.01	0
12:34	33.01	33.01	33.01	33.01	0
12:33	33.01	33.01	33.01	33.01	0
12:32	33.01	33.01	33.01	33.01	0
12:31	33.01	33.01	33.01	33.01	1
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	33	0
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	0
12:00	33	33	33	33	0
11:59	33	33	33	33	0
11:58	33	33	33	33	0
11:57	33	33	33	33	0
11:56	33	33	33	33	0
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	40
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	0
11:48	33	33	33	33	1
11:47	33	33	33	33	0
11:46	33	33	33	33	0
11:45	33	33	33	33	0
11:44	33	33	33	33	0
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	40
11:32	32.98	32.98	32.98	32.98	0
11:31	32.98	32.98	32.98	32.98	0
11:30	32.98	32.98	32.98	32.98	0
11:29	32.98	32.98	32.98	32.98	0
11:28	32.98	32.98	32.98	32.98	0
11:27	32.98	32.98	32.98	32.98	0
11:26	32.98	32.98	32.98	32.98	0
11:25	32.98	32.98	32.98	32.98	0
11:24	32.98	32.98	32.98	32.98	0
11:23	32.98	32.98	32.98	32.98	0
11:22	32.98	32.98	32.98	32.98	0
11:21	32.98	32.98	32.98	32.98	0
11:20	32.98	32.98	32.98	32.98	0
11:19	32.98	32.98	32.98	32.98	0
11:18	32.98	32.98	32.98	32.98	7
11:17	32.97	32.97	32.97	32.97	0
11:16	32.97	32.97	32.97	32.97	0
11:15	32.97	32.97	32.97	32.97	0
11:14	32.97	32.97	32.97	32.97	0
11:13	32.97	32.97	32.97	32.97	0
11:12	32.97	32.97	32.97	32.97	0
11:11	32.97	32.97	32.97	32.97	0
11:10	32.97	32.97	32.97	32.97	8
11:09	32.97	32.97	32.97	32.97	0
11:08	32.97	32.97	32.97	32.97	0
11:07	32.97	32.97	32.97	32.97	0
11:06	32.97	32.97	32.97	32.97	0
11:05	32.97	32.97	32.97	32.97	0
11:04	32.97	32.97	32.97	32.97	0
11:03	32.97	32.97	32.97	32.97	32
11:02	32.98	32.98	32.98	32.98	8
11:01	32.99	33	33	32.99	37
11:00	33	33	33	33	0
10:59	33	33	33	33	41
10:58	33.01	33.01	33.01	33.01	0
10:57	33.01	33.01	33.01	33.01	0
10:56	33.01	33.01	33.01	33.01	0
10:55	33.01	33.01	33.01	33.01	0
10:54	33.01	33.01	33.01	33.01	0
10:53	33.01	33.01	33.01	33.01	0
10:52	33.01	33.01	33.01	33.01	0
10:51	33.01	33.01	33.01	33.01	0
10:50	33.01	33.01	33.01	33.01	0
10:49	33.01	33.01	33.01	33.01	0
10:48	33.01	33.01	33.01	33.01	0
10:47	33.01	33.01	33.01	33.01	7
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	2
10:42	33	33	33	33	1
10:41	33	33	33	33	10
10:40	33	33	33	33	2
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	23
10:30	32.99	32.99	32.99	32.99	0
10:29	32.99	32.99	32.99	32.99	0
10:28	32.99	32.99	32.99	32.99	0
10:27	32.99	32.99	32.99	32.99	20
10:26	32.98	32.98	32.98	32.98	0
10:25	32.98	32.98	32.98	32.98	32
10:24	32.97	32.97	32.97	32.97	0
10:23	32.97	32.97	32.97	32.97	0
10:22	32.97	32.97	32.97	32.97	0
10:21	32.97	32.97	32.97	32.97	0
10:20	32.97	32.97	32.97	32.97	0
10:19	32.97	32.97	32.97	32.97	0
10:18	32.97	32.97	32.97	32.97	0
10:17	32.97	32.97	32.97	32.97	0
10:16	32.97	32.97	32.97	32.97	0
10:15	32.97	32.97	32.97	32.97	0
10:14	32.97	32.97	32.97	32.97	0
10:13	32.97	32.97	32.97	32.97	0
10:12	32.97	32.97	32.97	32.97	0
10:11	32.97	32.97	32.97	32.97	145
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	53
09:59	33.06	33.06	33.06	33.06	0
09:58	33.06	33.06	33.06	33.06	0
09:57	33.06	33.06	33.06	33.06	0
09:56	33.06	33.06	33.06	33.06	0
09:55	33.06	33.06	33.06	33.06	0
09:54	33.06	33.06	33.06	33.06	0
09:53	33.06	33.06	33.06	33.06	0
09:52	33.06	33.06	33.06	33.06	0
09:51	33.06	33.06	33.06	33.06	0
09:50	33.06	33.06	33.06	33.06	0
09:49	33.06	33.06	33.06	33.06	0
09:48	33.06	33.06	33.06	33.06	0
09:47	33.06	33.06	33.06	33.06	0
09:46	33.06	33.06	33.06	33.06	0
09:45	33.06	33.06	33.06	33.06	0
09:44	33.06	33.06	33.06	33.06	0
09:43	33.06	33.06	33.06	33.06	0
09:42	33.06	33.06	33.06	33.06	0
09:41	33.06	33.06	33.06	33.06	0
09:40	33.06	33.06	33.06	33.06	0
09:39	33.06	33.06	33.06	33.06	0
09:38	33.06	33.06	33.06	33.06	0
09:37	33.06	33.06	33.06	33.06	0
09:36	33.06	33.06	33.06	33.06	0
09:35	33.06	33.06	33.06	33.06	0
09:34	33.06	33.06	33.06	33.06	0
09:33	33.06	33.06	33.06	33.06	0
09:32	33.06	33.06	33.06	33.06	0
09:31	33.06	33.06	33.06	33.06	0
09:30	33.06	33.06	33.06	33.06	0
09:29	33.06	33.06	33.06	33.06	0
09:28	33.06	33.06	33.06	33.06	0
09:27	33.06	33.06	33.06	33.06	0
09:26	33.06	33.06	33.06	33.06	0
09:25	33.06	33.06	33.06	33.06	0
09:24	33.06	33.06	33.06	33.06	0
09:23	33.06	33.06	33.06	33.06	0
09:22	33.06	33.06	33.06	33.06	0
09:21	33.06	33.06	33.06	33.06	0
09:20	33.06	33.06	33.06	33.06	0
09:19	33.06	33.06	33.06	33.06	1
09:18	33.05	33.05	33.05	33.05	0
09:17	33.05	33.05	33.05	33.05	0
09:16	33.05	33.05	33.05	33.05	0
09:15	33.05	33.05	33.05	33.05	0
09:14	33.05	33.05	33.05	33.05	0
09:13	33.05	33.05	33.05	33.05	0
09:12	33.05	33.05	33.05	33.05	0
09:11	33.05	33.05	33.05	33.05	0
09:10	33.05	33.05	33.05	33.05	0
09:09	33.05	33.05	33.05	33.05	0
09:08	33.05	33.05	33.05	33.05	0
09:07	33.05	33.05	33.05	33.05	0
09:06	33.05	33.05	33.05	33.05	0
09:05	33.05	33.05	33.05	33.05	0
09:04	33.05	33.05	33.05	33.05	0
09:03	33.05	33.05	33.05	33.05	0
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	32.84	33.05	32.84	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)