成交	34.81	昨收	35.05
漲跌	-0.24	開盤	34.90
漲跌幅	-0.68%	最高	34.90
買進	34.81	最低	34.81
賣出	34.82	單量	1
漲停價	0.00	總量	658
跌停價	0.00	昨量	134

委買價	委買量	委賣價	委賣量
34.81	6	34.82	1
34.80	4	34.84	101
34.79	2	34.85	106
34.78	109	34.86	108
34.77	102	34.87	132

時間	成交	開	高	低	量
13:30	34.81	34.81	34.81	34.81	0
13:29	34.81	34.81	34.81	34.81	0
13:28	34.81	34.81	34.81	34.81	0
13:27	34.81	34.81	34.81	34.81	0
13:26	34.81	34.81	34.81	34.81	0
13:25	34.81	34.81	34.81	34.81	1
13:24	34.82	34.82	34.82	34.82	0
13:23	34.82	34.82	34.82	34.82	0
13:22	34.82	34.82	34.82	34.82	0
13:21	34.82	34.82	34.82	34.82	0
13:20	34.82	34.82	34.82	34.82	0
13:19	34.82	34.82	34.82	34.82	0
13:18	34.82	34.82	34.82	34.82	0
13:17	34.82	34.82	34.82	34.82	0
13:16	34.82	34.82	34.82	34.82	0
13:15	34.82	34.82	34.82	34.82	3
13:14	34.82	34.82	34.82	34.82	5
13:13	34.83	34.83	34.83	34.83	0
13:12	34.83	34.83	34.83	34.83	0
13:11	34.83	34.83	34.83	34.83	0
13:10	34.83	34.83	34.83	34.83	0
13:09	34.83	34.83	34.83	34.83	1
13:08	34.84	34.84	34.84	34.84	0
13:07	34.84	34.84	34.84	34.84	0
13:06	34.84	34.84	34.84	34.84	0
13:05	34.84	34.84	34.84	34.84	0
13:04	34.84	34.84	34.84	34.84	0
13:03	34.84	34.84	34.84	34.84	0
13:02	34.84	34.84	34.84	34.84	0
13:01	34.84	34.84	34.84	34.84	0
13:00	34.84	34.84	34.84	34.84	0
12:59	34.84	34.84	34.84	34.84	0
12:58	34.84	34.84	34.84	34.84	0
12:57	34.84	34.84	34.84	34.84	1
12:56	34.84	34.84	34.84	34.84	0
12:55	34.84	34.84	34.84	34.84	0
12:54	34.84	34.84	34.84	34.84	0
12:53	34.84	34.84	34.84	34.84	0
12:52	34.84	34.84	34.84	34.84	0
12:51	34.84	34.84	34.84	34.84	0
12:50	34.84	34.84	34.84	34.84	0
12:49	34.84	34.84	34.84	34.84	0
12:48	34.84	34.84	34.84	34.84	0
12:47	34.84	34.84	34.84	34.84	0
12:46	34.84	34.84	34.84	34.84	0
12:45	34.84	34.84	34.84	34.84	0
12:44	34.84	34.84	34.84	34.84	0
12:43	34.84	34.84	34.84	34.84	0
12:42	34.84	34.84	34.84	34.84	15
12:41	34.84	34.84	34.84	34.84	0
12:40	34.84	34.84	34.84	34.84	0
12:39	34.84	34.84	34.84	34.84	0
12:38	34.84	34.84	34.84	34.84	0
12:37	34.84	34.84	34.84	34.84	0
12:36	34.84	34.84	34.84	34.84	0
12:35	34.84	34.84	34.84	34.84	0
12:34	34.84	34.84	34.84	34.84	0
12:33	34.84	34.84	34.84	34.84	0
12:32	34.84	34.84	34.84	34.84	0
12:31	34.84	34.84	34.84	34.84	1
12:30	34.82	34.82	34.82	34.82	0
12:29	34.82	34.82	34.82	34.82	0
12:28	34.82	34.82	34.82	34.82	0
12:27	34.82	34.82	34.82	34.82	0
12:26	34.82	34.82	34.82	34.82	0
12:25	34.82	34.82	34.82	34.82	0
12:24	34.82	34.82	34.82	34.82	0
12:23	34.82	34.82	34.82	34.82	0
12:22	34.82	34.82	34.82	34.82	0
12:21	34.82	34.82	34.82	34.82	0
12:20	34.82	34.82	34.82	34.82	0
12:19	34.82	34.82	34.82	34.82	0
12:18	34.82	34.82	34.82	34.82	95
12:17	34.82	34.82	34.82	34.82	0
12:16	34.82	34.82	34.82	34.82	0
12:15	34.82	34.82	34.82	34.82	0
12:14	34.82	34.82	34.82	34.82	0
12:13	34.82	34.82	34.82	34.82	0
12:12	34.82	34.82	34.82	34.82	0
12:11	34.82	34.82	34.82	34.82	0
12:10	34.82	34.82	34.82	34.82	0
12:09	34.82	34.82	34.82	34.82	0
12:08	34.82	34.82	34.82	34.82	0
12:07	34.82	34.82	34.82	34.82	0
12:06	34.82	34.82	34.82	34.82	0
12:05	34.82	34.82	34.82	34.82	0
12:04	34.82	34.82	34.82	34.82	0
12:03	34.82	34.82	34.82	34.82	0
12:02	34.82	34.82	34.82	34.82	0
12:01	34.82	34.82	34.82	34.82	0
12:00	34.82	34.82	34.82	34.82	0
11:59	34.82	34.82	34.82	34.82	0
11:58	34.82	34.82	34.82	34.82	15
11:57	34.83	34.83	34.83	34.83	0
11:56	34.83	34.83	34.83	34.83	0
11:55	34.83	34.83	34.83	34.83	0
11:54	34.83	34.83	34.83	34.83	102
11:53	34.82	34.82	34.82	34.82	0
11:52	34.82	34.82	34.82	34.82	0
11:51	34.82	34.82	34.82	34.82	0
11:50	34.82	34.82	34.82	34.82	0
11:49	34.82	34.82	34.82	34.82	0
11:48	34.82	34.82	34.82	34.82	0
11:47	34.82	34.82	34.82	34.82	0
11:46	34.82	34.82	34.82	34.82	0
11:45	34.82	34.82	34.82	34.82	0
11:44	34.82	34.82	34.82	34.82	0
11:43	34.82	34.82	34.82	34.82	0
11:42	34.82	34.82	34.82	34.82	0
11:41	34.82	34.82	34.82	34.82	0
11:40	34.82	34.82	34.82	34.82	0
11:39	34.82	34.82	34.82	34.82	0
11:38	34.82	34.82	34.82	34.82	0
11:37	34.82	34.82	34.82	34.82	0
11:36	34.82	34.82	34.82	34.82	0
11:35	34.82	34.82	34.82	34.82	0
11:34	34.82	34.82	34.82	34.82	0
11:33	34.82	34.82	34.82	34.82	2
11:32	34.82	34.82	34.82	34.82	0
11:31	34.82	34.82	34.82	34.82	0
11:30	34.82	34.82	34.82	34.82	0
11:29	34.82	34.82	34.82	34.82	0
11:28	34.82	34.82	34.82	34.82	0
11:27	34.82	34.82	34.82	34.82	0
11:26	34.82	34.82	34.82	34.82	0
11:25	34.82	34.82	34.82	34.82	0
11:24	34.82	34.82	34.82	34.82	0
11:23	34.82	34.82	34.82	34.82	0
11:22	34.82	34.82	34.82	34.82	0
11:21	34.82	34.82	34.82	34.82	0
11:20	34.82	34.82	34.82	34.82	0
11:19	34.82	34.82	34.82	34.82	0
11:18	34.82	34.82	34.82	34.82	0
11:17	34.82	34.82	34.82	34.82	0
11:16	34.82	34.82	34.82	34.82	0
11:15	34.82	34.82	34.82	34.82	0
11:14	34.82	34.82	34.82	34.82	108
11:13	34.83	34.83	34.83	34.83	0
11:12	34.83	34.83	34.83	34.83	0
11:11	34.83	34.83	34.83	34.83	0
11:10	34.83	34.83	34.83	34.83	0
11:09	34.83	34.83	34.83	34.83	0
11:08	34.83	34.83	34.83	34.83	8
11:07	34.83	34.83	34.83	34.83	0
11:06	34.83	34.83	34.83	34.83	0
11:05	34.83	34.83	34.83	34.83	0
11:04	34.83	34.83	34.83	34.83	0
11:03	34.83	34.83	34.83	34.83	0
11:02	34.83	34.83	34.83	34.83	0
11:01	34.83	34.83	34.83	34.83	0
11:00	34.83	34.83	34.83	34.83	0
10:59	34.83	34.83	34.83	34.83	0
10:58	34.83	34.83	34.83	34.83	0
10:57	34.83	34.83	34.83	34.83	0
10:56	34.83	34.83	34.83	34.83	0
10:55	34.83	34.83	34.83	34.83	0
10:54	34.83	34.83	34.83	34.83	0
10:53	34.83	34.83	34.83	34.83	0
10:52	34.83	34.83	34.83	34.83	0
10:51	34.83	34.83	34.83	34.83	0
10:50	34.83	34.83	34.83	34.83	0
10:49	34.83	34.83	34.83	34.83	0
10:48	34.83	34.83	34.83	34.83	0
10:47	34.83	34.83	34.83	34.83	0
10:46	34.83	34.83	34.83	34.83	0
10:45	34.83	34.83	34.83	34.83	0
10:44	34.83	34.83	34.83	34.83	0
10:43	34.83	34.83	34.83	34.83	0
10:42	34.83	34.83	34.83	34.83	0
10:41	34.83	34.83	34.83	34.83	0
10:40	34.83	34.83	34.83	34.83	0
10:39	34.83	34.83	34.83	34.83	0
10:38	34.83	34.83	34.83	34.83	0
10:37	34.83	34.83	34.83	34.83	0
10:36	34.83	34.83	34.83	34.83	0
10:35	34.83	34.83	34.83	34.83	0
10:34	34.83	34.83	34.83	34.83	0
10:33	34.83	34.83	34.83	34.83	0
10:32	34.83	34.83	34.83	34.83	0
10:31	34.83	34.83	34.83	34.83	0
10:30	34.83	34.83	34.83	34.83	0
10:29	34.83	34.83	34.83	34.83	0
10:28	34.83	34.83	34.83	34.83	0
10:27	34.83	34.83	34.83	34.83	0
10:26	34.83	34.83	34.83	34.83	0
10:25	34.83	34.83	34.83	34.83	0
10:24	34.83	34.83	34.83	34.83	0
10:23	34.83	34.83	34.83	34.83	0
10:22	34.83	34.83	34.83	34.83	0
10:21	34.83	34.83	34.83	34.83	0
10:20	34.83	34.83	34.83	34.83	0
10:19	34.83	34.83	34.83	34.83	0
10:18	34.83	34.83	34.83	34.83	0
10:17	34.83	34.83	34.83	34.83	0
10:16	34.83	34.83	34.83	34.83	0
10:15	34.83	34.83	34.83	34.83	0
10:14	34.83	34.83	34.83	34.83	0
10:13	34.83	34.83	34.83	34.83	10
10:12	34.83	34.83	34.83	34.83	0
10:11	34.83	34.83	34.83	34.83	0
10:10	34.83	34.83	34.83	34.83	0
10:09	34.83	34.83	34.83	34.83	0
10:08	34.83	34.83	34.83	34.83	0
10:07	34.83	34.83	34.83	34.83	0
10:06	34.83	34.83	34.83	34.83	0
10:05	34.83	34.83	34.83	34.83	0
10:04	34.83	34.83	34.83	34.83	0
10:03	34.83	34.83	34.83	34.83	0
10:02	34.83	34.83	34.83	34.83	0
10:01	34.83	34.83	34.83	34.83	0
10:00	34.83	34.83	34.83	34.83	0
09:59	34.83	34.83	34.83	34.83	0
09:58	34.83	34.83	34.83	34.83	0
09:57	34.83	34.83	34.83	34.83	0
09:56	34.83	34.83	34.83	34.83	0
09:55	34.83	34.83	34.83	34.83	0
09:54	34.83	34.83	34.83	34.83	50
09:53	34.83	34.83	34.83	34.83	0
09:52	34.83	34.83	34.83	34.83	27
09:51	34.84	34.84	34.84	34.84	0
09:50	34.84	34.84	34.84	34.84	0
09:49	34.84	34.84	34.84	34.84	0
09:48	34.84	34.84	34.84	34.84	0
09:47	34.84	34.84	34.84	34.84	0
09:46	34.84	34.84	34.84	34.84	0
09:45	34.84	34.84	34.84	34.84	0
09:44	34.84	34.84	34.84	34.84	0
09:43	34.84	34.84	34.84	34.84	0
09:42	34.84	34.84	34.84	34.84	1
09:41	34.84	34.84	34.84	34.84	0
09:40	34.84	34.84	34.84	34.84	0
09:39	34.84	34.84	34.84	34.84	0
09:38	34.84	34.84	34.84	34.84	0
09:37	34.84	34.84	34.84	34.84	0
09:36	34.84	34.84	34.84	34.84	0
09:35	34.84	34.84	34.84	34.84	0
09:34	34.84	34.84	34.84	34.84	0
09:33	34.84	34.84	34.84	34.84	0
09:32	34.84	34.84	34.84	34.84	0
09:31	34.84	34.84	34.84	34.84	0
09:30	34.84	34.84	34.84	34.84	1
09:29	34.85	34.86	34.86	34.85	2
09:28	34.87	34.87	34.87	34.87	0
09:27	34.87	34.87	34.87	34.87	0
09:26	34.87	34.87	34.87	34.87	0
09:25	34.87	34.87	34.87	34.87	0
09:24	34.87	34.87	34.87	34.87	206
09:23	34.88	34.88	34.88	34.88	0
09:22	34.88	34.88	34.88	34.88	0
09:21	34.88	34.88	34.88	34.88	0
09:20	34.88	34.88	34.88	34.88	1
09:19	34.88	34.88	34.88	34.88	0
09:18	34.88	34.88	34.88	34.88	0
09:17	34.88	34.88	34.88	34.88	2
09:16	34.9	34.9	34.9	34.9	0
09:15	34.9	34.9	34.9	34.9	0
09:14	34.9	34.9	34.9	34.9	0
09:13	34.9	34.9	34.9	34.9	0
09:12	34.9	34.9	34.9	34.9	0
09:11	34.9	34.9	34.9	34.9	1
09:10	34.9	34.9	34.9	34.9	0
09:09	34.9	34.9	34.9	34.9	0
09:08	34.9	34.9	34.9	34.9	0
09:07	34.9	34.9	34.9	34.9	0
09:06	34.9	34.9	34.9	34.9	0
09:05	34.9	34.9	34.9	34.9	0
09:04	34.9	34.9	34.9	34.9	0
09:03	34.9	34.9	34.9	34.9	0
09:02	34.9	34.9	34.9	34.9	0
09:01	34.9	34.9	34.9	34.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)