成交	34.14	昨收	34.27
漲跌	-0.13	開盤	34.18
漲跌幅	-0.38%	最高	34.18
買進	34.12	最低	34.06
賣出	34.13	單量	20
漲停價	0.00	總量	458
跌停價	0.00	昨量	181

委買價	委買量	委賣價	委賣量
34.12	1	34.13	4
34.11	100	34.14	26
34.10	102	34.16	100
34.09	206	34.17	117
34.08	458	34.18	201

時間	成交	開	高	低	量
13:30	34.14	34.14	34.14	34.14	0
13:29	34.14	34.14	34.14	34.14	0
13:28	34.14	34.14	34.14	34.14	0
13:27	34.14	34.14	34.14	34.14	0
13:26	34.14	34.14	34.14	34.14	0
13:25	34.14	34.14	34.14	34.14	0
13:24	34.14	34.14	34.14	34.14	0
13:23	34.14	34.14	34.14	34.14	0
13:22	34.14	34.14	34.14	34.14	0
13:21	34.14	34.14	34.14	34.14	0
13:20	34.14	34.14	34.14	34.14	0
13:19	34.14	34.14	34.14	34.14	0
13:18	34.14	34.14	34.14	34.14	0
13:17	34.14	34.14	34.14	34.14	0
13:16	34.14	34.14	34.14	34.14	0
13:15	34.14	34.14	34.14	34.14	0
13:14	34.14	34.14	34.14	34.14	0
13:13	34.14	34.14	34.14	34.14	0
13:12	34.14	34.14	34.14	34.14	0
13:11	34.14	34.14	34.14	34.14	0
13:10	34.14	34.14	34.14	34.14	0
13:09	34.14	34.14	34.14	34.14	20
13:08	34.12	34.12	34.12	34.12	0
13:07	34.12	34.12	34.12	34.12	0
13:06	34.12	34.12	34.12	34.12	0
13:05	34.12	34.12	34.12	34.12	0
13:04	34.12	34.12	34.12	34.12	0
13:03	34.12	34.12	34.12	34.12	0
13:02	34.12	34.12	34.12	34.12	0
13:01	34.12	34.12	34.12	34.12	0
13:00	34.12	34.12	34.12	34.12	0
12:59	34.12	34.12	34.12	34.12	0
12:58	34.12	34.12	34.12	34.12	0
12:57	34.12	34.12	34.12	34.12	0
12:56	34.12	34.12	34.12	34.12	0
12:55	34.12	34.12	34.12	34.12	0
12:54	34.12	34.12	34.12	34.12	0
12:53	34.12	34.12	34.12	34.12	100
12:52	34.14	34.14	34.14	34.14	0
12:51	34.14	34.14	34.14	34.14	0
12:50	34.14	34.14	34.14	34.14	0
12:49	34.14	34.14	34.14	34.14	0
12:48	34.14	34.14	34.14	34.14	0
12:47	34.14	34.14	34.14	34.14	0
12:46	34.14	34.14	34.14	34.14	0
12:45	34.14	34.14	34.14	34.14	0
12:44	34.14	34.14	34.14	34.14	0
12:43	34.14	34.14	34.14	34.14	0
12:42	34.14	34.14	34.14	34.14	0
12:41	34.14	34.14	34.14	34.14	0
12:40	34.14	34.14	34.14	34.14	0
12:39	34.14	34.14	34.14	34.14	0
12:38	34.14	34.14	34.14	34.14	0
12:37	34.14	34.14	34.14	34.14	0
12:36	34.14	34.14	34.14	34.14	0
12:35	34.14	34.14	34.14	34.14	0
12:34	34.14	34.14	34.14	34.14	0
12:33	34.14	34.14	34.14	34.14	0
12:32	34.14	34.14	34.14	34.14	0
12:31	34.14	34.14	34.14	34.14	1
12:30	34.13	34.13	34.13	34.13	0
12:29	34.13	34.13	34.13	34.13	0
12:28	34.13	34.13	34.13	34.13	0
12:27	34.13	34.13	34.13	34.13	0
12:26	34.13	34.13	34.13	34.13	0
12:25	34.13	34.13	34.13	34.13	0
12:24	34.13	34.13	34.13	34.13	0
12:23	34.13	34.13	34.13	34.13	0
12:22	34.13	34.13	34.13	34.13	0
12:21	34.13	34.13	34.13	34.13	0
12:20	34.13	34.13	34.13	34.13	0
12:19	34.13	34.13	34.13	34.13	0
12:18	34.13	34.13	34.13	34.13	0
12:17	34.13	34.13	34.13	34.13	0
12:16	34.13	34.13	34.13	34.13	0
12:15	34.13	34.13	34.13	34.13	0
12:14	34.13	34.13	34.13	34.13	0
12:13	34.13	34.13	34.13	34.13	0
12:12	34.13	34.13	34.13	34.13	0
12:11	34.13	34.13	34.13	34.13	0
12:10	34.13	34.13	34.13	34.13	0
12:09	34.13	34.13	34.13	34.13	0
12:08	34.13	34.13	34.13	34.13	0
12:07	34.13	34.13	34.13	34.13	0
12:06	34.13	34.13	34.13	34.13	0
12:05	34.13	34.13	34.13	34.13	0
12:04	34.13	34.13	34.13	34.13	100
12:03	34.11	34.11	34.11	34.11	0
12:02	34.11	34.11	34.11	34.11	0
12:01	34.11	34.11	34.11	34.11	0
12:00	34.11	34.11	34.11	34.11	0
11:59	34.11	34.11	34.11	34.11	0
11:58	34.11	34.11	34.11	34.11	0
11:57	34.11	34.11	34.11	34.11	0
11:56	34.11	34.11	34.11	34.11	0
11:55	34.11	34.11	34.11	34.11	0
11:54	34.11	34.11	34.11	34.11	0
11:53	34.11	34.11	34.11	34.11	0
11:52	34.11	34.11	34.11	34.11	0
11:51	34.11	34.13	34.13	34.11	7
11:50	34.09	34.09	34.09	34.09	0
11:49	34.09	34.09	34.09	34.09	0
11:48	34.09	34.09	34.09	34.09	0
11:47	34.09	34.09	34.09	34.09	0
11:46	34.09	34.09	34.09	34.09	0
11:45	34.09	34.09	34.09	34.09	0
11:44	34.09	34.09	34.09	34.09	0
11:43	34.09	34.09	34.09	34.09	0
11:42	34.09	34.09	34.09	34.09	0
11:41	34.09	34.09	34.09	34.09	0
11:40	34.09	34.09	34.09	34.09	0
11:39	34.09	34.09	34.09	34.09	0
11:38	34.09	34.09	34.09	34.09	0
11:37	34.09	34.09	34.09	34.09	0
11:36	34.09	34.09	34.09	34.09	0
11:35	34.09	34.09	34.09	34.09	0
11:34	34.09	34.09	34.09	34.09	0
11:33	34.09	34.09	34.09	34.09	0
11:32	34.09	34.09	34.09	34.09	0
11:31	34.09	34.09	34.09	34.09	0
11:30	34.09	34.09	34.09	34.09	0
11:29	34.09	34.09	34.09	34.09	0
11:28	34.09	34.09	34.09	34.09	0
11:27	34.09	34.09	34.09	34.09	0
11:26	34.09	34.09	34.09	34.09	0
11:25	34.09	34.09	34.09	34.09	0
11:24	34.09	34.09	34.09	34.09	0
11:23	34.09	34.09	34.09	34.09	0
11:22	34.09	34.09	34.09	34.09	0
11:21	34.09	34.09	34.09	34.09	0
11:20	34.09	34.09	34.09	34.09	0
11:19	34.09	34.09	34.09	34.09	0
11:18	34.09	34.09	34.09	34.09	0
11:17	34.09	34.09	34.09	34.09	0
11:16	34.09	34.09	34.09	34.09	0
11:15	34.09	34.09	34.09	34.09	9
11:14	34.09	34.09	34.09	34.09	0
11:13	34.09	34.09	34.09	34.09	0
11:12	34.09	34.09	34.09	34.09	0
11:11	34.09	34.09	34.09	34.09	0
11:10	34.09	34.09	34.09	34.09	0
11:09	34.09	34.09	34.09	34.09	0
11:08	34.09	34.09	34.09	34.09	0
11:07	34.09	34.09	34.09	34.09	0
11:06	34.09	34.09	34.09	34.09	0
11:05	34.09	34.09	34.09	34.09	0
11:04	34.09	34.09	34.09	34.09	0
11:03	34.09	34.09	34.09	34.09	5
11:02	34.1	34.1	34.1	34.1	4
11:01	34.09	34.09	34.09	34.09	0
11:00	34.09	34.09	34.09	34.09	0
10:59	34.09	34.09	34.09	34.09	0
10:58	34.09	34.09	34.09	34.09	0
10:57	34.09	34.09	34.09	34.09	0
10:56	34.09	34.09	34.09	34.09	1
10:55	34.09	34.09	34.09	34.09	2
10:54	34.07	34.07	34.07	34.07	0
10:53	34.07	34.07	34.07	34.07	0
10:52	34.07	34.07	34.07	34.07	0
10:51	34.07	34.07	34.07	34.07	0
10:50	34.07	34.07	34.07	34.07	0
10:49	34.07	34.07	34.07	34.07	0
10:48	34.07	34.07	34.07	34.07	0
10:47	34.07	34.07	34.07	34.07	0
10:46	34.07	34.07	34.07	34.07	0
10:45	34.07	34.07	34.07	34.07	0
10:44	34.07	34.07	34.07	34.07	0
10:43	34.07	34.07	34.07	34.07	0
10:42	34.07	34.07	34.07	34.07	0
10:41	34.07	34.07	34.07	34.07	0
10:40	34.07	34.07	34.07	34.07	0
10:39	34.07	34.07	34.07	34.07	0
10:38	34.07	34.07	34.07	34.07	0
10:37	34.07	34.07	34.07	34.07	0
10:36	34.07	34.07	34.07	34.07	0
10:35	34.07	34.07	34.07	34.07	0
10:34	34.07	34.07	34.07	34.07	0
10:33	34.07	34.07	34.07	34.07	0
10:32	34.07	34.07	34.07	34.07	0
10:31	34.07	34.07	34.07	34.07	0
10:30	34.07	34.07	34.07	34.07	0
10:29	34.07	34.07	34.07	34.07	0
10:28	34.07	34.07	34.07	34.07	0
10:27	34.07	34.07	34.07	34.07	0
10:26	34.07	34.07	34.07	34.07	0
10:25	34.07	34.07	34.07	34.07	0
10:24	34.07	34.07	34.07	34.07	0
10:23	34.07	34.07	34.07	34.07	0
10:22	34.07	34.07	34.07	34.07	0
10:21	34.07	34.07	34.07	34.07	0
10:20	34.07	34.07	34.07	34.07	1
10:19	34.07	34.07	34.07	34.07	0
10:18	34.07	34.07	34.07	34.07	0
10:17	34.07	34.07	34.07	34.07	0
10:16	34.07	34.07	34.07	34.07	0
10:15	34.07	34.07	34.07	34.07	0
10:14	34.07	34.07	34.07	34.07	0
10:13	34.07	34.07	34.07	34.07	0
10:12	34.07	34.07	34.07	34.07	0
10:11	34.07	34.07	34.07	34.07	4
10:10	34.07	34.07	34.07	34.07	0
10:09	34.07	34.07	34.07	34.07	0
10:08	34.07	34.07	34.07	34.07	0
10:07	34.07	34.07	34.07	34.07	0
10:06	34.07	34.07	34.07	34.07	0
10:05	34.07	34.07	34.07	34.07	0
10:04	34.07	34.07	34.07	34.07	0
10:03	34.07	34.07	34.07	34.07	0
10:02	34.07	34.07	34.07	34.07	0
10:01	34.07	34.07	34.07	34.07	0
10:00	34.07	34.06	34.07	34.06	4
09:59	34.06	34.06	34.06	34.06	0
09:58	34.06	34.06	34.06	34.06	0
09:57	34.06	34.06	34.06	34.06	0
09:56	34.06	34.06	34.06	34.06	0
09:55	34.06	34.06	34.06	34.06	0
09:54	34.06	34.06	34.06	34.06	95
09:53	34.07	34.07	34.07	34.07	0
09:52	34.07	34.07	34.07	34.07	0
09:51	34.07	34.07	34.07	34.07	0
09:50	34.07	34.07	34.07	34.07	0
09:49	34.07	34.07	34.07	34.07	0
09:48	34.07	34.07	34.07	34.07	0
09:47	34.07	34.07	34.07	34.07	0
09:46	34.07	34.07	34.07	34.07	0
09:45	34.07	34.07	34.07	34.07	0
09:44	34.07	34.07	34.07	34.07	2
09:43	34.08	34.08	34.08	34.08	0
09:42	34.08	34.08	34.08	34.08	0
09:41	34.08	34.08	34.08	34.08	0
09:40	34.08	34.08	34.08	34.08	1
09:39	34.08	34.08	34.08	34.08	0
09:38	34.08	34.08	34.08	34.08	0
09:37	34.08	34.08	34.08	34.08	0
09:36	34.08	34.08	34.08	34.08	0
09:35	34.08	34.08	34.08	34.08	0
09:34	34.08	34.08	34.08	34.08	0
09:33	34.08	34.08	34.08	34.08	0
09:32	34.08	34.08	34.08	34.07	30
09:31	34.1	34.1	34.1	34.1	0
09:30	34.1	34.1	34.1	34.1	0
09:29	34.1	34.1	34.1	34.1	0
09:28	34.1	34.1	34.1	34.1	1
09:27	34.1	34.1	34.1	34.1	0
09:26	34.1	34.1	34.1	34.1	0
09:25	34.1	34.1	34.1	34.1	1
09:24	34.09	34.09	34.09	34.09	0
09:23	34.09	34.09	34.09	34.09	0
09:22	34.09	34.09	34.09	34.09	0
09:21	34.09	34.09	34.09	34.09	20
09:20	34.1	34.1	34.1	34.1	42
09:19	34.08	34.08	34.08	34.08	0
09:18	34.08	34.08	34.08	34.08	0
09:17	34.08	34.08	34.08	34.08	0
09:16	34.08	34.08	34.08	34.08	0
09:15	34.08	34.1	34.1	34.08	6
09:14	34.1	34.1	34.1	34.1	0
09:13	34.1	34.1	34.1	34.1	1
09:12	34.18	34.18	34.18	34.18	0
09:11	34.18	34.18	34.18	34.18	0
09:10	34.18	34.18	34.18	34.18	0
09:09	34.18	34.18	34.18	34.18	0
09:08	34.18	34.18	34.18	34.18	0
09:07	34.18	34.18	34.18	34.18	0
09:06	34.18	34.18	34.18	34.18	0
09:05	34.18	34.18	34.18	34.18	0
09:04	34.18	34.18	34.18	34.18	0
09:03	34.18	34.18	34.18	34.18	0
09:02	34.18	34.18	34.18	34.18	0
09:01	34.18	34.18	34.18	34.18	1

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)