成交	115.65	昨收	113.65
漲跌	2.00	開盤	114.85
漲跌幅	1.76%	最高	115.65
買進	115.65	最低	114.85
賣出	115.75	單量	1
漲停價	0.00	總量	137
跌停價	0.00	昨量	45

委買價	委買量	委賣價	委賣量
115.65	20	115.75	1
115.60	100	115.80	1
115.55	128	115.85	44
115.50	126	115.90	37
115.45	132	115.95	53

時間	成交	開	高	低	量
13:30	115.65	115.65	115.65	115.65	9
13:29	115.55	115.55	115.55	115.55	0
13:28	115.55	115.55	115.55	115.55	0
13:27	115.55	115.55	115.55	115.55	0
13:26	115.55	115.55	115.55	115.55	0
13:25	115.55	115.55	115.55	115.55	0
13:24	115.55	115.55	115.55	115.55	0
13:23	115.55	115.55	115.55	115.55	0
13:22	115.55	115.55	115.55	115.55	0
13:21	115.55	115.55	115.55	115.55	0
13:20	115.55	115.55	115.55	115.55	0
13:19	115.55	115.55	115.55	115.55	0
13:18	115.55	115.55	115.55	115.55	0
13:17	115.55	115.55	115.55	115.55	0
13:16	115.55	115.55	115.55	115.55	0
13:15	115.55	115.55	115.55	115.55	0
13:14	115.55	115.55	115.55	115.55	1
13:13	115.55	115.55	115.55	115.55	0
13:12	115.55	115.55	115.55	115.55	0
13:11	115.55	115.55	115.55	115.55	0
13:10	115.55	115.55	115.55	115.55	1
13:09	115.55	115.55	115.55	115.55	0
13:08	115.55	115.55	115.55	115.55	0
13:07	115.55	115.55	115.55	115.55	0
13:06	115.55	115.55	115.55	115.55	1
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	0
13:02	115.5	115.5	115.5	115.5	0
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	115.5	115.5	115.5	0
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	115.5	115.5	115.5	0
12:57	115.5	115.5	115.5	115.5	0
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	115.5	115.5	115.5	0
12:54	115.5	115.5	115.5	115.5	0
12:53	115.5	115.5	115.5	115.5	2
12:52	115.45	115.45	115.45	115.45	0
12:51	115.45	115.45	115.45	115.45	0
12:50	115.45	115.45	115.45	115.45	1
12:49	115.5	115.5	115.5	115.5	0
12:48	115.5	115.5	115.5	115.5	0
12:47	115.5	115.5	115.5	115.5	0
12:46	115.5	115.5	115.5	115.5	0
12:45	115.5	115.5	115.5	115.5	0
12:44	115.5	115.5	115.5	115.5	0
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115.5	115.5	115.5	0
12:40	115.5	115.5	115.5	115.5	0
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	0
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	0
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	0
12:26	115.5	115.5	115.5	115.5	1
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	0
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	0
12:20	115.5	115.5	115.5	115.5	0
12:19	115.5	115.5	115.5	115.5	0
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.45	115.5	115.45	4
12:07	115.35	115.35	115.35	115.35	0
12:06	115.35	115.35	115.35	115.35	0
12:05	115.35	115.35	115.35	115.35	0
12:04	115.35	115.35	115.35	115.35	2
12:03	115.3	115.3	115.3	115.3	0
12:02	115.3	115.3	115.3	115.3	0
12:01	115.3	115.3	115.3	115.3	0
12:00	115.3	115.3	115.3	115.3	0
11:59	115.3	115.3	115.3	115.3	0
11:58	115.3	115.3	115.3	115.3	0
11:57	115.3	115.3	115.3	115.3	0
11:56	115.3	115.3	115.3	115.3	0
11:55	115.3	115.3	115.3	115.3	0
11:54	115.3	115.3	115.3	115.3	0
11:53	115.3	115.3	115.3	115.3	0
11:52	115.3	115.3	115.3	115.3	0
11:51	115.3	115.3	115.3	115.3	0
11:50	115.3	115.3	115.3	115.3	0
11:49	115.3	115.3	115.3	115.3	0
11:48	115.3	115.3	115.3	115.3	0
11:47	115.3	115.3	115.3	115.3	0
11:46	115.3	115.3	115.3	115.3	0
11:45	115.3	115.3	115.3	115.3	0
11:44	115.3	115.3	115.3	115.3	0
11:43	115.3	115.3	115.3	115.3	0
11:42	115.3	115.3	115.3	115.3	0
11:41	115.3	115.25	115.3	115.25	7
11:40	115.25	115.25	115.25	115.25	0
11:39	115.25	115.25	115.25	115.25	0
11:38	115.25	115.25	115.25	115.25	0
11:37	115.25	115.25	115.25	115.25	0
11:36	115.25	115.25	115.25	115.25	8
11:35	115.2	115.2	115.2	115.2	0
11:34	115.2	115.2	115.2	115.2	0
11:33	115.2	115.2	115.2	115.2	0
11:32	115.2	115.2	115.2	115.2	0
11:31	115.2	115.2	115.2	115.2	36
11:30	115.2	115.2	115.2	115.2	0
11:29	115.2	115.2	115.2	115.2	0
11:28	115.2	115.2	115.2	115.2	0
11:27	115.2	115.2	115.2	115.2	0
11:26	115.2	115.2	115.2	115.2	0
11:25	115.2	115.2	115.2	115.2	0
11:24	115.2	115.2	115.2	115.2	0
11:23	115.2	115.2	115.2	115.2	0
11:22	115.2	115.2	115.2	115.2	0
11:21	115.2	115.2	115.2	115.2	0
11:20	115.2	115.2	115.2	115.2	0
11:19	115.2	115.2	115.2	115.2	0
11:18	115.2	115.2	115.2	115.2	0
11:17	115.2	115.2	115.2	115.2	0
11:16	115.2	115.2	115.2	115.2	0
11:15	115.2	115.2	115.2	115.2	0
11:14	115.2	115.2	115.2	115.2	12
11:13	114.85	114.85	114.85	114.85	0
11:12	114.85	114.85	114.85	114.85	0
11:11	114.85	114.85	114.85	114.85	0
11:10	114.85	114.85	114.85	114.85	0
11:09	114.85	114.85	114.85	114.85	0
11:08	114.85	114.85	114.85	114.85	0
11:07	114.85	114.85	114.85	114.85	0
11:06	114.85	114.85	114.85	114.85	0
11:05	114.85	114.85	114.85	114.85	0
11:04	114.85	114.85	114.85	114.85	0
11:03	114.85	114.85	114.85	114.85	0
11:02	114.85	114.85	114.85	114.85	0
11:01	114.85	114.85	114.85	114.85	0
11:00	114.85	114.85	114.85	114.85	0
10:59	114.85	114.85	114.85	114.85	0
10:58	114.85	114.85	114.85	114.85	0
10:57	114.85	114.85	114.85	114.85	0
10:56	114.85	114.85	114.85	114.85	0
10:55	114.85	114.85	114.85	114.85	0
10:54	114.85	114.85	114.85	114.85	0
10:53	114.85	114.85	114.85	114.85	0
10:52	114.85	114.85	114.85	114.85	0
10:51	114.85	114.85	114.85	114.85	0
10:50	114.85	114.85	114.85	114.85	0
10:49	114.85	114.85	114.85	114.85	0
10:48	114.85	114.85	114.85	114.85	0
10:47	114.85	114.85	114.85	114.85	0
10:46	114.85	114.85	114.85	114.85	0
10:45	114.85	114.85	114.85	114.85	0
10:44	114.85	114.85	114.85	114.85	0
10:43	114.85	114.85	114.85	114.85	0
10:42	114.85	114.85	114.85	114.85	0
10:41	114.85	114.85	114.85	114.85	0
10:40	114.85	114.85	114.85	114.85	0
10:39	114.85	114.85	114.85	114.85	0
10:38	114.85	114.85	114.85	114.85	0
10:37	114.85	114.85	114.85	114.85	0
10:36	114.85	114.85	114.85	114.85	0
10:35	114.85	114.85	114.85	114.85	0
10:34	114.85	114.85	114.85	114.85	0
10:33	114.85	114.85	114.85	114.85	0
10:32	114.85	114.85	114.85	114.85	0
10:31	114.85	114.85	114.85	114.85	0
10:30	114.85	114.85	114.85	114.85	0
10:29	114.85	114.85	114.85	114.85	0
10:28	114.85	114.85	114.85	114.85	0
10:27	114.85	114.85	114.85	114.85	0
10:26	114.85	114.85	114.85	114.85	0
10:25	114.85	114.85	114.85	114.85	0
10:24	114.85	114.85	114.85	114.85	0
10:23	114.85	114.85	114.85	114.85	0
10:22	114.85	114.85	114.85	114.85	0
10:21	114.85	114.85	114.85	114.85	0
10:20	114.85	114.85	114.85	114.85	0
10:19	114.85	114.85	114.85	114.85	0
10:18	114.85	114.85	114.85	114.85	0
10:17	114.85	114.85	114.85	114.85	0
10:16	114.85	114.85	114.85	114.85	0
10:15	114.85	114.85	114.85	114.85	1
10:14	115	115	115	115	0
10:13	115	115	115	115	0
10:12	115	115	115	115	4
10:11	115.1	115.1	115.1	115.1	0
10:10	115.1	115.1	115.1	115.1	0
10:09	115.1	115.1	115.1	115.1	0
10:08	115.1	115.1	115.1	115.1	0
10:07	115.1	115.1	115.1	115.1	0
10:06	115.1	115.1	115.1	115.1	0
10:05	115.1	115.1	115.1	115.1	0
10:04	115.1	115.1	115.1	115.1	0
10:03	115.1	115.1	115.1	115.1	0
10:02	115.1	115.1	115.1	115.1	0
10:01	115.1	115.1	115.1	115.1	0
10:00	115.1	115.1	115.1	115.1	0
09:59	115.1	115.1	115.1	115.1	0
09:58	115.1	115.1	115.1	115.1	0
09:57	115.1	115.1	115.1	115.1	0
09:56	115.1	115.1	115.1	115.1	0
09:55	115.1	115.1	115.1	115.1	0
09:54	115.1	115.1	115.1	115.1	0
09:53	115.1	115.1	115.1	115.1	0
09:52	115.1	115.1	115.1	115.1	0
09:51	115.1	115.1	115.1	115.1	0
09:50	115.1	115.1	115.1	115.1	0
09:49	115.1	115.1	115.1	115.1	0
09:48	115.1	115.1	115.1	115.1	0
09:47	115.1	115.1	115.1	115.1	0
09:46	115.1	115.1	115.1	115.1	0
09:45	115.1	115.1	115.1	115.1	0
09:44	115.1	115.1	115.1	115.1	0
09:43	115.1	115.1	115.1	115.1	0
09:42	115.1	115.1	115.1	115.1	25
09:41	115.2	115.2	115.2	115.2	0
09:40	115.2	115.2	115.2	115.2	0
09:39	115.2	115.2	115.2	115.2	0
09:38	115.2	115.2	115.2	115.2	0
09:37	115.2	115.2	115.2	115.2	0
09:36	115.2	115.2	115.2	115.2	0
09:35	115.2	115.2	115.2	115.2	0
09:34	115.2	115.2	115.2	115.2	0
09:33	115.2	115.2	115.2	115.2	0
09:32	115.2	115.2	115.2	115.2	0
09:31	115.2	115.2	115.2	115.2	0
09:30	115.2	115.2	115.2	115.2	0
09:29	115.2	115.2	115.2	115.2	0
09:28	115.2	115.2	115.2	115.2	0
09:27	115.2	115.2	115.2	115.2	0
09:26	115.2	115.2	115.2	115.2	0
09:25	115.2	115.2	115.2	115.2	0
09:24	115.2	115.2	115.2	115.2	0
09:23	115.2	115.2	115.2	115.2	0
09:22	115.2	115.2	115.2	115.2	0
09:21	115.2	115.2	115.2	115.2	0
09:20	115.2	115.2	115.2	115.2	0
09:19	115.2	115.2	115.2	115.2	0
09:18	115.2	115.2	115.2	115.2	0
09:17	115.2	115.2	115.2	115.2	0
09:16	115.2	115.2	115.2	115.2	0
09:15	115.2	115.2	115.2	115.2	0
09:14	115.2	115.2	115.2	115.2	0
09:13	115.2	115.2	115.2	115.2	0
09:12	115.2	115.2	115.2	115.2	0
09:11	115.2	115.2	115.2	115.2	1
09:10	115.2	115.2	115.2	115.2	0
09:09	115.2	115.2	115.2	115.2	0
09:08	115.2	115.2	115.2	115.2	0
09:07	115.2	115.2	115.2	115.2	0
09:06	115.2	115.2	115.2	115.2	20
09:05	114.85	114.85	114.85	114.85	0
09:04	114.85	114.85	114.85	114.85	0
09:03	114.85	114.85	114.85	114.85	0
09:02	114.85	114.85	114.85	114.85	0
09:01	114.85	114.85	114.85	114.85	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)