成交	35.29	昨收	34.88
漲跌	0.41	開盤	34.91
漲跌幅	1.18%	最高	35.29
買進	35.28	最低	34.91
賣出	35.29	單量	51
漲停價	0.00	總量	834
跌停價	0.00	昨量	518

委買價	委買量	委賣價	委賣量
35.28	14	35.29	229
35.27	3	35.30	111
35.21	265	35.31	113
35.20	100	35.32	115
35.19	99	35.35	1

時間	成交	開	高	低	量
13:30	35.29	35.29	35.29	35.29	98
13:29	35.28	35.28	35.28	35.28	0
13:28	35.28	35.28	35.28	35.28	0
13:27	35.28	35.28	35.28	35.28	0
13:26	35.28	35.28	35.28	35.28	0
13:25	35.28	35.28	35.28	35.28	4
13:24	35.28	35.28	35.28	35.27	55
13:23	35.27	35.27	35.27	35.27	3
13:22	35.25	35.25	35.25	35.25	9
13:21	35.24	35.22	35.24	35.22	10
13:20	35.21	35.2	35.21	35.2	10
13:19	35.2	35.2	35.2	35.2	3
13:18	35.2	35.2	35.2	35.2	0
13:17	35.2	35.2	35.2	35.2	2
13:16	35.22	35.22	35.22	35.22	0
13:15	35.22	35.22	35.22	35.22	0
13:14	35.22	35.22	35.22	35.22	0
13:13	35.22	35.22	35.22	35.22	0
13:12	35.22	35.22	35.22	35.22	0
13:11	35.22	35.22	35.22	35.22	0
13:10	35.22	35.22	35.22	35.22	0
13:09	35.22	35.22	35.22	35.22	0
13:08	35.22	35.21	35.22	35.21	6
13:07	35.22	35.22	35.22	35.22	0
13:06	35.22	35.22	35.22	35.22	0
13:05	35.22	35.22	35.22	35.22	0
13:04	35.22	35.22	35.22	35.22	0
13:03	35.22	35.22	35.22	35.22	0
13:02	35.22	35.22	35.22	35.22	1
13:01	35.22	35.22	35.22	35.22	0
13:00	35.22	35.22	35.22	35.22	0
12:59	35.22	35.22	35.22	35.22	0
12:58	35.22	35.22	35.22	35.22	1
12:57	35.23	35.23	35.23	35.23	0
12:56	35.23	35.23	35.23	35.23	0
12:55	35.23	35.23	35.23	35.23	5
12:54	35.22	35.22	35.22	35.22	4
12:53	35.23	35.23	35.23	35.23	3
12:52	35.23	35.23	35.23	35.23	0
12:51	35.23	35.23	35.23	35.23	0
12:50	35.23	35.23	35.23	35.23	0
12:49	35.23	35.23	35.23	35.23	0
12:48	35.23	35.23	35.23	35.23	0
12:47	35.23	35.23	35.23	35.23	0
12:46	35.23	35.23	35.23	35.23	0
12:45	35.23	35.23	35.23	35.23	0
12:44	35.23	35.23	35.23	35.23	0
12:43	35.23	35.23	35.23	35.23	0
12:42	35.23	35.23	35.23	35.23	0
12:41	35.23	35.23	35.23	35.23	0
12:40	35.23	35.23	35.23	35.23	2
12:39	35.23	35.23	35.23	35.23	4
12:38	35.22	35.22	35.22	35.22	0
12:37	35.22	35.22	35.22	35.22	0
12:36	35.22	35.22	35.22	35.22	4
12:35	35.2	35.2	35.2	35.2	15
12:34	35.19	35.19	35.19	35.19	9
12:33	35.18	35.18	35.18	35.18	0
12:32	35.18	35.18	35.18	35.18	0
12:31	35.18	35.18	35.18	35.18	1
12:30	35.18	35.18	35.18	35.18	2
12:29	35.18	35.18	35.18	35.18	0
12:28	35.18	35.18	35.18	35.18	28
12:27	35.18	35.18	35.18	35.18	0
12:26	35.18	35.18	35.18	35.18	0
12:25	35.18	35.17	35.18	35.17	3
12:24	35.18	35.18	35.18	35.18	0
12:23	35.18	35.18	35.18	35.18	0
12:22	35.18	35.18	35.18	35.18	0
12:21	35.18	35.18	35.18	35.18	2
12:20	35.17	35.17	35.17	35.17	0
12:19	35.17	35.17	35.17	35.17	0
12:18	35.17	35.17	35.17	35.17	1
12:17	35.17	35.17	35.17	35.17	0
12:16	35.17	35.17	35.17	35.17	1
12:15	35.19	35.19	35.19	35.19	0
12:14	35.19	35.19	35.19	35.19	0
12:13	35.19	35.19	35.19	35.19	1
12:12	35.19	35.19	35.19	35.19	0
12:11	35.19	35.19	35.19	35.19	0
12:10	35.19	35.19	35.19	35.19	0
12:09	35.19	35.19	35.19	35.19	0
12:08	35.19	35.19	35.19	35.19	0
12:07	35.19	35.19	35.19	35.19	0
12:06	35.19	35.19	35.19	35.19	0
12:05	35.19	35.19	35.19	35.19	0
12:04	35.19	35.19	35.19	35.19	0
12:03	35.19	35.19	35.19	35.19	0
12:02	35.19	35.19	35.19	35.19	0
12:01	35.19	35.19	35.19	35.19	0
12:00	35.19	35.19	35.19	35.19	0
11:59	35.19	35.19	35.19	35.19	0
11:58	35.19	35.19	35.19	35.19	0
11:57	35.19	35.19	35.19	35.19	0
11:56	35.19	35.19	35.19	35.19	0
11:55	35.19	35.19	35.19	35.19	0
11:54	35.19	35.19	35.19	35.19	0
11:53	35.19	35.19	35.19	35.19	0
11:52	35.19	35.19	35.19	35.19	1
11:51	35.2	35.2	35.2	35.2	0
11:50	35.2	35.2	35.2	35.2	0
11:49	35.2	35.2	35.2	35.2	1
11:48	35.2	35.2	35.2	35.2	1
11:47	35.2	35.2	35.2	35.2	0
11:46	35.2	35.2	35.2	35.2	0
11:45	35.2	35.2	35.2	35.2	0
11:44	35.2	35.2	35.2	35.2	0
11:43	35.2	35.2	35.2	35.2	3
11:42	35.2	35.2	35.2	35.2	3
11:41	35.16	35.16	35.16	35.16	0
11:40	35.16	35.16	35.16	35.16	0
11:39	35.16	35.16	35.16	35.16	4
11:38	35.15	35.15	35.15	35.15	0
11:37	35.15	35.15	35.15	35.15	5
11:36	35.15	35.15	35.15	35.15	0
11:35	35.15	35.15	35.15	35.15	0
11:34	35.15	35.15	35.15	35.15	0
11:33	35.15	35.15	35.15	35.15	0
11:32	35.15	35.15	35.15	35.15	0
11:31	35.15	35.15	35.15	35.15	1
11:30	35.11	35.11	35.11	35.11	0
11:29	35.11	35.11	35.11	35.11	0
11:28	35.11	35.11	35.11	35.11	9
11:27	35.1	35.1	35.1	35.1	12
11:26	35.09	35.08	35.09	35.08	41
11:25	35.04	35.04	35.04	35.04	0
11:24	35.04	35.04	35.04	35.04	0
11:23	35.04	35.04	35.04	35.04	0
11:22	35.04	35.04	35.04	35.04	0
11:21	35.04	35.04	35.04	35.04	0
11:20	35.04	35.04	35.04	35.04	15
11:19	35.04	35.04	35.04	35.04	0
11:18	35.04	35.04	35.04	35.04	0
11:17	35.04	35.04	35.04	35.04	0
11:16	35.04	35.04	35.04	35.04	0
11:15	35.04	35.04	35.04	35.04	4
11:14	35	35	35	35	0
11:13	35	35	35	35	0
11:12	35	35	35	35	0
11:11	35	35	35	35	0
11:10	35	35	35	35	0
11:09	35	35	35	35	0
11:08	35	35	35	35	0
11:07	35	35	35	35	0
11:06	35	35	35	35	0
11:05	35	35	35	35	0
11:04	35	35.04	35.04	35	32
11:03	35.09	35.09	35.09	35.09	0
11:02	35.09	35.09	35.09	35.09	0
11:01	35.09	35.09	35.09	35.09	0
11:00	35.09	35.09	35.09	35.09	0
10:59	35.09	35.09	35.09	35.09	0
10:58	35.09	35.09	35.09	35.09	0
10:57	35.09	35.09	35.09	35.09	0
10:56	35.09	35.09	35.09	35.09	0
10:55	35.09	35.1	35.1	35.09	27
10:54	35.1	35.1	35.1	35.1	0
10:53	35.1	35.1	35.1	35.1	2
10:52	35.16	35.16	35.16	35.16	0
10:51	35.16	35.16	35.16	35.16	0
10:50	35.16	35.16	35.16	35.16	0
10:49	35.16	35.16	35.16	35.16	0
10:48	35.16	35.16	35.16	35.16	0
10:47	35.16	35.16	35.16	35.16	0
10:46	35.16	35.16	35.16	35.16	0
10:45	35.16	35.15	35.16	35.15	18
10:44	35.07	35.06	35.07	35.06	11
10:43	35.04	35.03	35.04	35.03	3
10:42	35.01	35.01	35.01	35.01	4
10:41	35	35	35	35	0
10:40	35	35	35	35	0
10:39	35	35	35	35	37
10:38	34.98	34.98	34.98	34.98	0
10:37	34.98	34.98	34.98	34.98	0
10:36	34.98	34.98	34.98	34.98	0
10:35	34.98	34.98	34.98	34.98	0
10:34	34.98	34.98	34.98	34.98	0
10:33	34.98	34.98	34.98	34.98	2
10:32	34.97	34.97	34.97	34.97	0
10:31	34.97	34.97	34.97	34.97	3
10:30	34.95	34.95	34.95	34.95	0
10:29	34.95	34.95	34.95	34.95	0
10:28	34.95	34.95	34.95	34.95	0
10:27	34.95	34.95	34.95	34.95	0
10:26	34.95	34.95	34.95	34.95	0
10:25	34.95	34.95	34.95	34.95	0
10:24	34.95	34.95	34.95	34.95	0
10:23	34.95	34.95	34.95	34.95	0
10:22	34.95	34.95	34.95	34.95	0
10:21	34.95	34.95	34.95	34.95	0
10:20	34.95	34.95	34.95	34.95	0
10:19	34.95	34.95	34.95	34.95	0
10:18	34.95	34.95	34.95	34.95	0
10:17	34.95	34.95	34.95	34.95	0
10:16	34.95	34.95	34.95	34.95	0
10:15	34.95	34.95	34.95	34.95	0
10:14	34.95	34.95	34.95	34.95	0
10:13	34.95	34.95	34.95	34.95	0
10:12	34.95	34.95	34.95	34.95	0
10:11	34.95	34.95	34.95	34.95	0
10:10	34.95	34.95	34.95	34.95	0
10:09	34.95	34.95	34.95	34.95	0
10:08	34.95	34.95	34.95	34.95	0
10:07	34.95	34.95	34.95	34.95	0
10:06	34.95	34.95	34.95	34.95	5
10:05	35.03	35.03	35.03	35.03	0
10:04	35.03	35.03	35.03	35.03	0
10:03	35.03	35.03	35.03	35.03	3
10:02	35.04	35.04	35.04	35.04	0
10:01	35.04	35.04	35.04	35.04	0
10:00	35.04	35.04	35.04	35.04	0
09:59	35.04	35.04	35.04	35.04	189
09:58	34.91	34.91	34.91	34.91	0
09:57	34.91	34.91	34.91	34.91	0
09:56	34.91	34.91	34.91	34.91	0
09:55	34.91	34.91	34.91	34.91	0
09:54	34.91	34.91	34.91	34.91	0
09:53	34.91	34.91	34.91	34.91	0
09:52	34.91	34.91	34.91	34.91	0
09:51	34.91	34.91	34.91	34.91	0
09:50	34.91	34.91	34.91	34.91	0
09:49	34.91	34.91	34.91	34.91	0
09:48	34.91	34.91	34.91	34.91	0
09:47	34.91	34.91	34.91	34.91	0
09:46	34.91	34.91	34.91	34.91	0
09:45	34.91	34.91	34.91	34.91	0
09:44	34.91	34.91	34.91	34.91	17
09:43	34.96	34.96	34.96	34.96	0
09:42	34.96	34.96	34.96	34.96	0
09:41	34.96	34.96	34.96	34.96	0
09:40	34.96	34.96	34.96	34.96	0
09:39	34.96	34.96	34.96	34.96	0
09:38	34.96	34.95	34.96	34.95	27
09:37	34.91	34.91	34.91	34.91	0
09:36	34.91	34.91	34.91	34.91	0
09:35	34.91	34.91	34.91	34.91	0
09:34	34.91	34.91	34.91	34.91	0
09:33	34.91	34.91	34.91	34.91	10
09:32	34.91	34.91	34.91	34.91	0
09:31	34.91	34.91	34.91	34.91	30
09:30	34.91	34.91	34.91	34.91	0
09:29	34.91	34.91	34.91	34.91	2
09:28	34.93	34.93	34.93	34.93	0
09:27	34.93	34.93	34.93	34.93	0
09:26	34.93	34.93	34.93	34.93	0
09:25	34.93	34.93	34.93	34.93	0
09:24	34.93	34.93	34.93	34.93	1
09:23	34.93	34.93	34.93	34.93	0
09:22	34.93	34.93	34.93	34.93	0
09:21	34.93	34.92	34.93	34.92	3
09:20	34.9	34.9	34.9	34.9	0
09:19	34.9	34.9	34.9	34.9	2
09:18	34.94	34.94	34.94	34.94	0
09:17	34.94	34.94	34.94	34.94	0
09:16	34.94	34.94	34.94	34.94	0
09:15	34.94	34.94	34.94	34.94	0
09:14	34.94	34.94	34.94	34.94	0
09:13	34.94	34.94	34.94	34.94	0
09:12	34.94	34.94	34.94	34.94	0
09:11	34.94	34.94	34.94	34.94	0
09:10	34.94	34.94	34.94	34.94	0
09:09	34.94	34.94	34.94	34.94	0
09:08	34.94	34.94	34.94	34.94	0
09:07	34.94	34.94	34.94	34.94	0
09:06	34.94	34.94	34.94	34.94	0
09:05	34.94	34.94	34.94	34.94	18
09:04	34.91	34.91	34.91	34.91	0
09:03	34.91	34.91	34.91	34.91	1
09:02	34.91	34.91	34.91	34.91	0
09:01	34.91	34.91	34.91	34.91	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)