成交	32.64	昨收	32.84
漲跌	-0.20	開盤	0
漲跌幅	-0.61%	最高	32.83
買進	32.64	最低	32.64
賣出	32.66	單量	14
漲停價	0.00	總量	758
跌停價	0.00	昨量	178

委買價	委買量	委賣價	委賣量
32.64	11	32.66	100
32.63	20	32.67	284
32.62	6	32.68	169
32.61	44	32.69	101
32.60	155	32.70	82

時間	成交	開	高	低	量
13:30	32.62	32.62	32.62	32.62	47
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	0
13:24	32.6	32.61	32.61	32.6	4
13:23	32.61	32.61	32.61	32.61	50
13:22	32.63	32.63	32.63	32.63	0
13:21	32.63	32.63	32.63	32.63	24
13:20	32.63	32.63	32.63	32.63	0
13:19	32.63	32.63	32.63	32.63	0
13:18	32.63	32.63	32.63	32.63	3
13:17	32.64	32.64	32.64	32.64	1
13:16	32.64	32.64	32.64	32.64	0
13:15	32.64	32.64	32.64	32.64	9
13:14	32.64	32.64	32.64	32.64	5
13:13	32.64	32.64	32.64	32.64	0
13:12	32.64	32.64	32.64	32.64	10
13:11	32.63	32.63	32.63	32.63	0
13:10	32.63	32.64	32.64	32.63	11
13:09	32.63	32.63	32.63	32.63	5
13:08	32.62	32.62	32.62	32.62	0
13:07	32.62	32.62	32.62	32.62	0
13:06	32.62	32.62	32.62	32.62	0
13:05	32.62	32.62	32.62	32.62	0
13:04	32.62	32.62	32.62	32.62	8
13:03	32.62	32.62	32.62	32.62	0
13:02	32.62	32.63	32.63	32.62	17
13:01	32.64	32.64	32.64	32.64	5
13:00	32.64	32.64	32.64	32.64	2
12:59	32.64	32.64	32.64	32.64	6
12:58	32.64	32.64	32.64	32.64	4
12:57	32.66	32.66	32.66	32.66	0
12:56	32.66	32.66	32.66	32.66	3
12:55	32.66	32.66	32.66	32.66	28
12:54	32.66	32.66	32.66	32.66	7
12:53	32.66	32.66	32.66	32.66	5
12:52	32.66	32.66	32.66	32.66	0
12:51	32.66	32.66	32.66	32.66	3
12:50	32.61	32.61	32.61	32.61	0
12:49	32.61	32.61	32.61	32.61	0
12:48	32.61	32.61	32.61	32.61	0
12:47	32.61	32.61	32.61	32.61	0
12:46	32.61	32.61	32.61	32.61	0
12:45	32.61	32.61	32.61	32.61	0
12:44	32.61	32.61	32.61	32.61	0
12:43	32.61	32.61	32.61	32.61	31
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.6	32.6	32.6	70
12:40	32.61	32.61	32.61	32.61	1
12:39	32.61	32.61	32.61	32.61	0
12:38	32.61	32.61	32.61	32.61	52
12:37	32.62	32.62	32.62	32.62	16
12:36	32.62	32.62	32.62	32.62	0
12:35	32.62	32.62	32.62	32.62	6
12:34	32.63	32.63	32.63	32.63	0
12:33	32.63	32.63	32.63	32.63	2
12:32	32.63	32.62	32.63	32.62	27
12:31	32.62	32.62	32.62	32.62	0
12:30	32.62	32.62	32.62	32.62	0
12:29	32.62	32.62	32.62	32.62	0
12:28	32.62	32.62	32.62	32.62	0
12:27	32.62	32.62	32.62	32.62	3
12:26	32.62	32.62	32.62	32.62	9
12:25	32.62	32.62	32.62	32.62	0
12:24	32.62	32.62	32.62	32.62	1
12:23	32.62	32.61	32.62	32.61	12
12:22	32.61	32.61	32.61	32.61	0
12:21	32.61	32.61	32.61	32.61	3
12:20	32.61	32.61	32.61	32.61	23
12:19	32.62	32.62	32.62	32.62	81
12:18	32.62	32.62	32.62	32.62	1
12:17	32.61	32.62	32.62	32.61	6
12:16	32.63	32.62	32.63	32.62	4
12:15	32.62	32.62	32.62	32.62	56
12:14	32.64	32.67	32.67	32.64	225
12:13	32.67	32.67	32.67	32.67	1
12:12	32.67	32.68	32.68	32.67	252
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	1
11:52	32.65	32.66	32.66	32.65	38
11:51	32.67	32.67	32.67	32.67	0
11:50	32.67	32.67	32.67	32.67	4
11:49	32.66	32.66	32.66	32.66	0
11:48	32.66	32.66	32.66	32.66	2
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	0
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	23
11:41	32.66	32.67	32.67	32.66	5
11:40	32.67	32.67	32.67	32.67	1
11:39	32.66	32.66	32.66	32.66	0
11:38	32.66	32.66	32.66	32.66	1
11:37	32.66	32.66	32.66	32.66	1
11:36	32.65	32.65	32.65	32.65	29
11:35	32.66	32.66	32.66	32.66	16
11:34	32.67	32.67	32.67	32.67	12
11:33	32.68	32.68	32.68	32.68	5
11:32	32.69	32.69	32.69	32.69	2
11:31	32.69	32.69	32.69	32.69	0
11:30	32.69	32.69	32.69	32.69	12
11:29	32.67	32.67	32.67	32.67	3
11:28	32.66	32.66	32.66	32.66	0
11:27	32.66	32.66	32.66	32.66	0
11:26	32.66	32.66	32.66	32.66	0
11:25	32.66	32.66	32.66	32.66	0
11:24	32.66	32.67	32.67	32.66	26
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	6
11:18	32.66	32.66	32.66	32.66	0
11:17	32.66	32.66	32.66	32.66	10
11:16	32.64	32.64	32.64	32.64	0
11:15	32.64	32.64	32.64	32.64	0
11:14	32.64	32.64	32.64	32.64	0
11:13	32.64	32.64	32.64	32.64	0
11:12	32.64	32.64	32.64	32.64	0
11:11	32.64	32.64	32.64	32.64	0
11:10	32.64	32.64	32.64	32.64	5
11:09	32.64	32.64	32.64	32.64	6
11:08	32.64	32.65	32.65	32.64	34
11:07	32.65	32.67	32.67	32.64	80
11:06	32.67	32.67	32.67	32.67	9
11:05	32.68	32.68	32.68	32.68	10
11:04	32.68	32.68	32.68	32.68	27
11:03	32.66	32.66	32.66	32.66	0
11:02	32.66	32.66	32.66	32.66	0
11:01	32.66	32.66	32.66	32.66	0
11:00	32.66	32.66	32.66	32.66	0
10:59	32.66	32.66	32.66	32.66	6
10:58	32.66	32.67	32.67	32.66	44
10:57	32.67	32.67	32.67	32.67	28
10:56	32.67	32.67	32.67	32.67	15
10:55	32.66	32.66	32.66	32.66	0
10:54	32.66	32.68	32.68	32.66	24
10:53	32.72	32.72	32.72	32.72	0
10:52	32.72	32.72	32.72	32.72	0
10:51	32.72	32.72	32.72	32.72	0
10:50	32.72	32.72	32.72	32.72	0
10:49	32.72	32.72	32.72	32.72	0
10:48	32.72	32.72	32.72	32.72	0
10:47	32.72	32.72	32.72	32.72	3
10:46	32.71	32.71	32.71	32.71	3
10:45	32.72	32.72	32.72	32.72	0
10:44	32.72	32.72	32.72	32.72	17
10:43	32.76	32.76	32.76	32.76	0
10:42	32.76	32.76	32.76	32.76	0
10:41	32.76	32.76	32.76	32.76	64
10:40	32.77	32.77	32.77	32.77	0
10:39	32.77	32.77	32.77	32.77	0
10:38	32.77	32.77	32.77	32.77	0
10:37	32.77	32.77	32.77	32.77	14
10:36	32.73	32.73	32.73	32.73	0
10:35	32.73	32.73	32.73	32.73	0
10:34	32.73	32.73	32.73	32.73	0
10:33	32.73	32.73	32.73	32.73	0
10:32	32.73	32.73	32.73	32.73	0
10:31	32.73	32.73	32.73	32.73	0
10:30	32.73	32.73	32.73	32.73	0
10:29	32.73	32.73	32.73	32.73	0
10:28	32.73	32.73	32.73	32.73	0
10:27	32.73	32.73	32.73	32.73	0
10:26	32.73	32.73	32.73	32.73	0
10:25	32.73	32.73	32.73	32.73	0
10:24	32.73	32.73	32.73	32.73	0
10:23	32.73	32.73	32.73	32.73	0
10:22	32.73	32.73	32.73	32.73	0
10:21	32.73	32.73	32.73	32.73	0
10:20	32.73	32.73	32.73	32.73	0
10:19	32.73	32.73	32.73	32.73	0
10:18	32.73	32.73	32.73	32.73	0
10:17	32.73	32.73	32.73	32.73	0
10:16	32.73	32.73	32.73	32.73	0
10:15	32.73	32.73	32.73	32.73	0
10:14	32.73	32.73	32.73	32.73	0
10:13	32.73	32.73	32.73	32.73	0
10:12	32.73	32.73	32.73	32.73	0
10:11	32.73	32.73	32.73	32.73	0
10:10	32.73	32.73	32.73	32.73	0
10:09	32.73	32.73	32.73	32.73	0
10:08	32.73	32.73	32.73	32.73	0
10:07	32.73	32.73	32.73	32.73	0
10:06	32.73	32.73	32.73	32.73	0
10:05	32.73	32.73	32.73	32.73	0
10:04	32.73	32.73	32.73	32.73	0
10:03	32.73	32.73	32.73	32.73	0
10:02	32.73	32.73	32.73	32.73	0
10:01	32.73	32.73	32.73	32.73	0
10:00	32.73	32.73	32.73	32.73	0
09:59	32.73	32.73	32.73	32.73	0
09:58	32.73	32.73	32.73	32.73	0
09:57	32.73	32.73	32.73	32.73	0
09:56	32.73	32.73	32.73	32.73	0
09:55	32.73	32.73	32.73	32.73	0
09:54	32.73	32.73	32.73	32.73	0
09:53	32.73	32.73	32.73	32.73	0
09:52	32.73	32.73	32.73	32.73	0
09:51	32.73	32.73	32.73	32.73	0
09:50	32.73	32.73	32.73	32.73	0
09:49	32.73	32.73	32.73	32.73	1
09:48	32.74	32.74	32.74	32.74	3
09:47	32.78	32.78	32.78	32.78	0
09:46	32.78	32.78	32.78	32.78	0
09:45	32.78	32.78	32.78	32.78	0
09:44	32.78	32.78	32.78	32.78	0
09:43	32.78	32.78	32.78	32.78	0
09:42	32.78	32.78	32.78	32.78	0
09:41	32.78	32.78	32.78	32.78	0
09:40	32.78	32.78	32.78	32.78	0
09:39	32.78	32.78	32.78	32.78	0
09:38	32.78	32.78	32.78	32.78	0
09:37	32.78	32.78	32.78	32.78	0
09:36	32.78	32.78	32.78	32.78	0
09:35	32.78	32.78	32.78	32.78	0
09:34	32.78	32.78	32.78	32.78	0
09:33	32.78	32.78	32.78	32.78	0
09:32	32.78	32.78	32.78	32.78	0
09:31	32.78	32.78	32.78	32.78	0
09:30	32.78	32.78	32.78	32.78	6
09:29	32.83	32.83	32.83	32.83	0
09:28	32.83	32.83	32.83	32.83	0
09:27	32.83	32.83	32.83	32.83	0
09:26	32.83	32.83	32.83	32.83	0
09:25	32.83	32.83	32.83	32.83	0
09:24	32.83	32.83	32.83	32.83	0
09:23	32.83	32.83	32.83	32.83	0
09:22	32.83	32.83	32.83	32.83	14
09:21	32.73	32.73	32.73	32.73	0
09:20	32.73	32.73	32.73	32.73	0
09:19	32.73	32.73	32.73	32.73	20
09:18	32.67	32.67	32.67	32.67	0
09:17	32.67	32.67	32.67	32.67	0
09:16	32.67	32.67	32.67	32.67	0
09:15	32.67	32.67	32.67	32.67	0
09:14	32.67	32.67	32.67	32.67	0
09:13	32.67	32.67	32.67	32.67	0
09:12	32.67	32.67	32.67	32.67	0
09:11	32.67	32.67	32.67	32.67	0
09:10	32.67	32.67	32.67	32.67	7
09:09	32.66	32.66	32.66	32.66	0
09:08	32.66	32.66	32.66	32.66	0
09:07	32.66	32.66	32.66	32.66	0
09:06	32.66	32.66	32.66	32.66	15
09:05	32.66	32.66	32.66	32.66	0
09:04	32.66	32.66	32.66	32.66	0
09:03	32.66	32.66	32.66	32.66	0
09:02	32.66	32.66	32.66	32.66	0
09:01	32.66	32.66	32.66	32.66	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)