成交	28.05	昨收	27.86
漲跌	0.19	開盤	28.00
漲跌幅	0.68%	最高	28.07
買進	28.05	最低	28.00
賣出	28.06	單量	10
漲停價	0.00	總量	3386
跌停價	0.00	昨量	4000

委買價	委買量	委賣價	委賣量
28.05	201	28.06	149
28.04	504	28.07	61
28.03	502	28.08	379
28.02	507	28.09	387
28.01	344	28.10	387

時間	成交	開	高	低	量
13:30	28.05	28.05	28.05	28.05	238
13:29	28.06	28.06	28.06	28.06	0
13:28	28.06	28.06	28.06	28.06	0
13:27	28.06	28.06	28.06	28.06	0
13:26	28.06	28.06	28.06	28.06	0
13:25	28.06	28.06	28.06	28.06	0
13:24	28.06	28.06	28.06	28.06	0
13:23	28.06	28.06	28.06	28.06	0
13:22	28.06	28.06	28.06	28.06	0
13:21	28.06	28.06	28.06	28.06	0
13:20	28.06	28.06	28.06	28.06	0
13:19	28.06	28.06	28.06	28.06	0
13:18	28.06	28.06	28.06	28.06	0
13:17	28.06	28.06	28.06	28.06	0
13:16	28.06	28.06	28.06	28.06	0
13:15	28.06	28.06	28.06	28.06	0
13:14	28.06	28.06	28.06	28.06	0
13:13	28.06	28.06	28.06	28.06	0
13:12	28.06	28.06	28.06	28.06	0
13:11	28.06	28.06	28.06	28.06	0
13:10	28.06	28.06	28.06	28.06	0
13:09	28.06	28.06	28.06	28.06	0
13:08	28.06	28.06	28.06	28.06	0
13:07	28.06	28.06	28.06	28.06	0
13:06	28.06	28.06	28.06	28.06	0
13:05	28.06	28.06	28.06	28.06	0
13:04	28.06	28.06	28.06	28.06	0
13:03	28.06	28.06	28.06	28.06	0
13:02	28.06	28.06	28.06	28.06	0
13:01	28.06	28.06	28.06	28.06	0
13:00	28.06	28.06	28.06	28.06	0
12:59	28.06	28.06	28.06	28.06	0
12:58	28.06	28.06	28.06	28.06	0
12:57	28.06	28.06	28.06	28.06	0
12:56	28.06	28.06	28.06	28.06	0
12:55	28.06	28.06	28.06	28.06	0
12:54	28.06	28.06	28.06	28.06	0
12:53	28.06	28.06	28.06	28.06	0
12:52	28.06	28.06	28.06	28.06	0
12:51	28.06	28.06	28.06	28.06	1430
12:50	28.06	28.06	28.06	28.06	200
12:49	28.06	28.06	28.06	28.06	85
12:48	28.07	28.07	28.07	28.07	0
12:47	28.07	28.07	28.07	28.07	0
12:46	28.07	28.07	28.07	28.07	0
12:45	28.07	28.07	28.07	28.07	0
12:44	28.07	28.07	28.07	28.07	0
12:43	28.07	28.07	28.07	28.07	0
12:42	28.07	28.07	28.07	28.07	0
12:41	28.07	28.07	28.07	28.07	0
12:40	28.07	28.07	28.07	28.07	0
12:39	28.07	28.07	28.07	28.07	0
12:38	28.07	28.07	28.07	28.07	0
12:37	28.07	28.07	28.07	28.07	0
12:36	28.07	28.07	28.07	28.07	0
12:35	28.07	28.07	28.07	28.07	0
12:34	28.07	28.07	28.07	28.07	1
12:33	28.06	28.06	28.06	28.06	0
12:32	28.06	28.06	28.06	28.06	0
12:31	28.06	28.06	28.06	28.06	0
12:30	28.06	28.06	28.06	28.06	1
12:29	28.06	28.06	28.06	28.06	0
12:28	28.06	28.06	28.06	28.06	0
12:27	28.06	28.06	28.06	28.06	0
12:26	28.06	28.06	28.06	28.06	0
12:25	28.06	28.06	28.06	28.06	10
12:24	28.06	28.06	28.06	28.06	0
12:23	28.06	28.06	28.06	28.06	0
12:22	28.06	28.06	28.06	28.06	0
12:21	28.06	28.06	28.06	28.06	0
12:20	28.06	28.06	28.06	28.06	0
12:19	28.06	28.06	28.06	28.06	0
12:18	28.06	28.06	28.06	28.06	0
12:17	28.06	28.06	28.06	28.06	0
12:16	28.06	28.06	28.06	28.06	0
12:15	28.06	28.06	28.06	28.06	0
12:14	28.06	28.06	28.06	28.06	0
12:13	28.06	28.06	28.06	28.06	0
12:12	28.06	28.06	28.06	28.06	0
12:11	28.06	28.06	28.06	28.06	0
12:10	28.06	28.06	28.06	28.06	0
12:09	28.06	28.06	28.06	28.06	0
12:08	28.06	28.06	28.06	28.06	0
12:07	28.06	28.06	28.06	28.06	0
12:06	28.06	28.06	28.06	28.06	0
12:05	28.06	28.06	28.06	28.06	55
12:04	28.06	28.06	28.06	28.06	0
12:03	28.06	28.06	28.06	28.06	0
12:02	28.06	28.06	28.06	28.06	0
12:01	28.06	28.06	28.06	28.06	0
12:00	28.06	28.06	28.06	28.06	0
11:59	28.06	28.06	28.06	28.06	0
11:58	28.06	28.06	28.06	28.06	0
11:57	28.06	28.06	28.06	28.06	0
11:56	28.06	28.06	28.06	28.06	0
11:55	28.06	28.06	28.06	28.06	0
11:54	28.06	28.06	28.06	28.06	0
11:53	28.06	28.06	28.06	28.06	0
11:52	28.06	28.06	28.06	28.06	0
11:51	28.06	28.06	28.06	28.06	0
11:50	28.06	28.06	28.06	28.06	0
11:49	28.06	28.06	28.06	28.06	0
11:48	28.06	28.06	28.06	28.06	0
11:47	28.06	28.06	28.06	28.06	0
11:46	28.06	28.06	28.06	28.06	0
11:45	28.06	28.06	28.06	28.06	0
11:44	28.06	28.06	28.06	28.06	0
11:43	28.06	28.06	28.06	28.06	0
11:42	28.06	28.06	28.06	28.06	0
11:41	28.06	28.06	28.06	28.06	0
11:40	28.06	28.06	28.06	28.06	0
11:39	28.06	28.06	28.06	28.06	0
11:38	28.06	28.06	28.06	28.06	0
11:37	28.06	28.06	28.06	28.06	0
11:36	28.06	28.06	28.06	28.06	0
11:35	28.06	28.06	28.06	28.06	0
11:34	28.06	28.06	28.06	28.06	0
11:33	28.06	28.06	28.06	28.06	0
11:32	28.06	28.05	28.06	28.05	373
11:31	28.06	28.06	28.06	28.06	0
11:30	28.06	28.06	28.06	28.06	0
11:29	28.06	28.06	28.06	28.06	0
11:28	28.06	28.06	28.06	28.06	0
11:27	28.06	28.06	28.06	28.06	0
11:26	28.06	28.06	28.06	28.06	0
11:25	28.06	28.06	28.06	28.06	0
11:24	28.06	28.06	28.06	28.06	0
11:23	28.06	28.06	28.06	28.06	0
11:22	28.06	28.06	28.06	28.06	0
11:21	28.06	28.06	28.06	28.06	0
11:20	28.06	28.06	28.06	28.06	0
11:19	28.06	28.06	28.06	28.06	0
11:18	28.06	28.06	28.06	28.06	0
11:17	28.06	28.06	28.06	28.06	0
11:16	28.06	28.06	28.06	28.06	587
11:15	28.03	28.03	28.03	28.03	0
11:14	28.03	28.03	28.03	28.03	0
11:13	28.03	28.03	28.03	28.03	0
11:12	28.03	28.03	28.03	28.03	0
11:11	28.03	28.03	28.03	28.03	0
11:10	28.03	28.03	28.03	28.03	0
11:09	28.03	28.03	28.03	28.03	0
11:08	28.03	28.03	28.03	28.03	0
11:07	28.03	28.03	28.03	28.03	0
11:06	28.03	28.03	28.03	28.03	0
11:05	28.03	28.03	28.03	28.03	0
11:04	28.03	28.03	28.03	28.03	0
11:03	28.03	28.03	28.03	28.03	0
11:02	28.03	28.03	28.03	28.03	0
11:01	28.03	28.03	28.03	28.03	0
11:00	28.03	28.03	28.03	28.03	0
10:59	28.03	28.03	28.03	28.03	0
10:58	28.03	28.03	28.03	28.03	0
10:57	28.03	28.03	28.03	28.03	0
10:56	28.03	28.03	28.03	28.03	0
10:55	28.03	28.03	28.03	28.03	0
10:54	28.03	28.03	28.03	28.03	0
10:53	28.03	28.03	28.03	28.03	0
10:52	28.03	28.03	28.03	28.03	0
10:51	28.03	28.03	28.03	28.03	0
10:50	28.03	28.03	28.03	28.03	0
10:49	28.03	28.03	28.03	28.03	0
10:48	28.03	28.03	28.03	28.03	0
10:47	28.03	28.03	28.03	28.03	0
10:46	28.03	28.03	28.03	28.03	0
10:45	28.03	28.03	28.03	28.03	0
10:44	28.03	28.03	28.03	28.03	0
10:43	28.03	28.03	28.03	28.03	0
10:42	28.03	28.03	28.03	28.03	0
10:41	28.03	28.03	28.03	28.03	0
10:40	28.03	28.03	28.03	28.03	0
10:39	28.03	28.03	28.03	28.03	0
10:38	28.03	28.03	28.03	28.03	0
10:37	28.03	28.03	28.03	28.03	0
10:36	28.03	28.03	28.03	28.03	0
10:35	28.03	28.03	28.03	28.03	0
10:34	28.03	28.03	28.03	28.03	0
10:33	28.03	28.03	28.03	28.03	0
10:32	28.03	28.03	28.03	28.03	0
10:31	28.03	28.03	28.03	28.03	0
10:30	28.03	28.03	28.03	28.03	0
10:29	28.03	28.03	28.03	28.03	0
10:28	28.03	28.03	28.03	28.03	0
10:27	28.03	28.03	28.03	28.03	0
10:26	28.03	28.03	28.03	28.03	0
10:25	28.03	28.03	28.03	28.03	0
10:24	28.03	28.03	28.03	28.03	0
10:23	28.03	28.03	28.03	28.03	0
10:22	28.03	28.03	28.03	28.03	0
10:21	28.03	28.03	28.03	28.03	0
10:20	28.03	28.03	28.03	28.03	0
10:19	28.03	28.03	28.03	28.03	0
10:18	28.03	28.03	28.03	28.03	0
10:17	28.03	28.03	28.03	28.03	0
10:16	28.03	28.03	28.03	28.03	0
10:15	28.03	28.03	28.03	28.03	0
10:14	28.03	28.03	28.03	28.03	0
10:13	28.03	28.03	28.03	28.03	0
10:12	28.03	28.03	28.03	28.03	0
10:11	28.03	28.03	28.03	28.03	0
10:10	28.03	28.03	28.03	28.03	0
10:09	28.03	28.03	28.03	28.03	11
10:08	28.03	28.03	28.03	28.03	0
10:07	28.03	28.03	28.03	28.03	0
10:06	28.03	28.03	28.03	28.03	0
10:05	28.03	28.03	28.03	28.03	0
10:04	28.03	28.03	28.03	28.03	0
10:03	28.03	28.03	28.03	28.03	0
10:02	28.03	28.03	28.03	28.03	0
10:01	28.03	28.03	28.03	28.03	0
10:00	28.03	28.03	28.03	28.03	0
09:59	28.03	28.03	28.03	28.03	13
09:58	28.02	28.02	28.02	28.02	0
09:57	28.02	28.02	28.02	28.02	0
09:56	28.02	28.02	28.02	28.02	0
09:55	28.02	28.02	28.02	28.02	0
09:54	28.02	28.02	28.02	28.02	0
09:53	28.02	28.02	28.02	28.02	365
09:52	28	28	28	28	0
09:51	28	28	28	28	0
09:50	28	28	28	28	0
09:49	28	28	28	28	0
09:48	28	28	28	28	0
09:47	28	28	28	28	0
09:46	28	28	28	28	0
09:45	28	28	28	28	0
09:44	28	28	28	28	0
09:43	28	28	28	28	0
09:42	28	28	28	28	0
09:41	28	28	28	28	0
09:40	28	28	28	28	0
09:39	28	28	28	28	0
09:38	28	28	28	28	0
09:37	28	28	28	28	0
09:36	28	28	28	28	0
09:35	28	28	28	28	0
09:34	28	28	28	28	0
09:33	28	28	28	28	0
09:32	28	28	28	28	0
09:31	28	28	28	28	0
09:30	28	28	28	28	0
09:29	28	28	28	28	0
09:28	28	28	28	28	0
09:27	28	28	28	28	0
09:26	28	28	28	28	0
09:25	28	28	28	28	0
09:24	28	28	28	28	0
09:23	28	28	28	28	0
09:22	28	28	28	28	0
09:21	28	28	28	28	0
09:20	28	28	28	28	0
09:19	28	28	28	28	0
09:18	28	28	28	28	0
09:17	28	28	28	28	0
09:16	28	28	28	28	0
09:15	28	28	28	28	0
09:14	28	28	28	28	0
09:13	28	28	28	28	16
09:12	27.86	27.86	27.86	27.86	0
09:11	27.86	27.86	27.86	27.86	0
09:10	27.86	27.86	27.86	27.86	0
09:09	27.86	27.86	27.86	27.86	0
09:08	27.86	27.86	27.86	27.86	0
09:07	27.86	27.86	27.86	27.86	0
09:06	27.86	27.86	27.86	27.86	0
09:05	27.86	27.86	27.86	27.86	0
09:04	27.86	27.86	27.86	27.86	0
09:03	27.86	27.86	27.86	27.86	1
09:02	27.86	27.86	27.86	27.86	0
09:01	27.86	27.86	27.86	27.86	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)