成交	30.61	昨收	31.65
漲跌	-1.04	開盤	30.54
漲跌幅	-3.29%	最高	30.74
買進	30.60	最低	30.54
賣出	30.62	單量	11
漲停價	0.00	總量	2560
跌停價	0.00	昨量	11652

委買價	委買量	委賣價	委賣量
30.60	307	30.62	414
30.59	359	30.63	285
30.58	609	30.64	363
30.57	796	30.65	369
30.56	100	30.66	247

時間	成交	開	高	低	量
13:30	29.09	29.09	29.09	29.09	80
13:29	29.09	29.09	29.09	29.09	0
13:28	29.09	29.09	29.09	29.09	0
13:27	29.09	29.09	29.09	29.09	0
13:26	29.09	29.09	29.09	29.09	0
13:25	29.09	29.09	29.09	29.09	0
13:24	29.09	29.09	29.09	29.09	0
13:23	29.09	29.09	29.09	29.09	0
13:22	29.09	29.09	29.09	29.09	0
13:21	29.09	29.09	29.09	29.09	0
13:20	29.09	29.1	29.1	29.09	10
13:19	29.11	29.11	29.11	29.11	0
13:18	29.11	29.11	29.11	29.11	1
13:17	29.11	29.11	29.11	29.11	0
13:16	29.11	29.11	29.11	29.11	23
13:15	29.1	29.1	29.1	29.1	0
13:14	29.1	29.1	29.1	29.1	0
13:13	29.1	29.1	29.1	29.1	0
13:12	29.1	29.1	29.1	29.1	2
13:11	29.1	29.1	29.1	29.1	34
13:10	29.11	29.11	29.11	29.11	0
13:09	29.11	29.12	29.12	29.11	254
13:08	29.11	29.11	29.11	29.11	4252
13:07	29.1	29.1	29.1	29.1	19
13:06	29.13	29.13	29.13	29.13	0
13:05	29.13	29.13	29.13	29.13	3
13:04	29.14	29.14	29.14	29.14	0
13:03	29.14	29.14	29.14	29.14	0
13:02	29.14	29.14	29.14	29.14	1824
13:01	29.14	29.13	29.14	29.13	3000
13:00	29.14	29.14	29.14	29.14	3300
12:59	29.14	29.17	29.17	29.14	603
12:58	29.17	29.12	29.17	29.12	275
12:57	29.1	29.08	29.1	29.08	1501
12:56	29.09	29.09	29.09	29.09	0
12:55	29.09	29.09	29.09	29.09	0
12:54	29.09	29.09	29.09	29.09	2
12:53	29.1	29.1	29.1	29.1	0
12:52	29.1	29.1	29.1	29.1	84
12:51	29.09	29.09	29.09	29.09	2
12:50	29.09	29.09	29.09	29.09	1
12:49	29.09	29.09	29.09	29.08	3238
12:48	29.08	29.08	29.08	29.08	1
12:47	29.09	29.09	29.09	29.09	0
12:46	29.09	29.09	29.09	29.09	11
12:45	29.09	29.09	29.09	29.09	1
12:44	29.09	29.09	29.09	29.09	0
12:43	29.09	29.09	29.09	29.09	0
12:42	29.09	29.09	29.09	29.09	1
12:41	29.1	29.1	29.1	29.1	0
12:40	29.1	29.1	29.1	29.1	0
12:39	29.1	29.1	29.1	29.1	0
12:38	29.1	29.08	29.1	29.07	52
12:37	29.09	29.09	29.09	29.09	1
12:36	29.09	29.09	29.09	29.09	0
12:35	29.09	29.09	29.09	29.09	0
12:34	29.09	29.09	29.09	29.09	0
12:33	29.09	29.09	29.09	29.09	2
12:32	29.08	29.08	29.08	29.08	400
12:31	29.08	29.09	29.09	29.08	1101
12:30	29.07	29.09	29.09	29.07	4
12:29	29.1	29.1	29.1	29.09	14
12:28	29.1	29.11	29.11	29.1	2
12:27	29.11	29.11	29.11	29.11	0
12:26	29.11	29.11	29.11	29.11	19
12:25	29.11	29.11	29.11	29.11	3
12:24	29.12	29.12	29.12	29.12	19
12:23	29.14	29.14	29.14	29.14	0
12:22	29.14	29.14	29.14	29.14	0
12:21	29.14	29.14	29.14	29.14	0
12:20	29.14	29.14	29.14	29.14	0
12:19	29.14	29.14	29.14	29.14	0
12:18	29.14	29.14	29.14	29.14	1
12:17	29.13	29.13	29.13	29.13	10
12:16	29.13	29.13	29.13	29.13	0
12:15	29.13	29.13	29.13	29.13	0
12:14	29.13	29.13	29.13	29.13	2
12:13	29.13	29.13	29.13	29.13	0
12:12	29.13	29.13	29.13	29.13	0
12:11	29.13	29.13	29.13	29.13	0
12:10	29.13	29.13	29.13	29.13	0
12:09	29.13	29.13	29.13	29.13	39
12:08	29.12	29.12	29.12	29.12	1
12:07	29.13	29.13	29.13	29.13	0
12:06	29.13	29.13	29.13	29.13	0
12:05	29.13	29.13	29.13	29.13	0
12:04	29.13	29.13	29.13	29.13	0
12:03	29.13	29.13	29.13	29.13	0
12:02	29.13	29.13	29.13	29.13	0
12:01	29.13	29.13	29.13	29.13	0
12:00	29.13	29.13	29.13	29.13	0
11:59	29.13	29.13	29.13	29.13	0
11:58	29.13	29.13	29.13	29.13	5
11:57	29.12	29.12	29.12	29.12	0
11:56	29.12	29.12	29.12	29.12	2
11:55	29.12	29.12	29.12	29.12	0
11:54	29.12	29.12	29.12	29.12	0
11:53	29.12	29.12	29.12	29.12	1
11:52	29.11	29.11	29.11	29.11	0
11:51	29.11	29.11	29.11	29.11	0
11:50	29.11	29.11	29.11	29.11	0
11:49	29.11	29.11	29.11	29.11	0
11:48	29.11	29.11	29.11	29.11	0
11:47	29.11	29.11	29.11	29.11	0
11:46	29.11	29.11	29.11	29.11	0
11:45	29.11	29.11	29.11	29.11	0
11:44	29.11	29.11	29.11	29.11	0
11:43	29.11	29.11	29.11	29.11	0
11:42	29.11	29.11	29.11	29.11	0
11:41	29.11	29.11	29.11	29.11	0
11:40	29.11	29.11	29.11	29.11	2
11:39	29.11	29.1	29.11	29.1	11
11:38	29.11	29.11	29.11	29.11	0
11:37	29.11	29.11	29.11	29.11	1
11:36	29.08	29.08	29.08	29.08	0
11:35	29.08	29.08	29.08	29.08	0
11:34	29.08	29.08	29.08	29.08	0
11:33	29.08	29.08	29.08	29.08	45
11:32	29.08	29.07	29.08	29.07	205
11:31	29.07	29.07	29.07	29.07	3
11:30	29.08	29.08	29.08	29.08	0
11:29	29.08	29.08	29.08	29.08	0
11:28	29.08	29.08	29.08	29.08	0
11:27	29.08	29.08	29.08	29.08	0
11:26	29.08	29.08	29.08	29.08	0
11:25	29.08	29.08	29.08	29.08	0
11:24	29.08	29.08	29.08	29.08	1
11:23	29.07	29.06	29.07	29.06	30
11:22	29.06	29.06	29.06	29.06	0
11:21	29.06	29.06	29.06	29.06	3
11:20	29.06	29.06	29.06	29.06	1
11:19	29.04	29.04	29.04	29.04	3
11:18	29.04	29.04	29.04	29.04	0
11:17	29.04	29.04	29.04	29.04	7
11:16	29.05	29.05	29.05	29.05	31
11:15	29.08	29.08	29.08	29.08	0
11:14	29.08	29.08	29.08	29.08	0
11:13	29.08	29.08	29.08	29.08	1
11:12	29.08	29.08	29.08	29.08	0
11:11	29.08	29.08	29.08	29.08	1
11:10	29.08	29.08	29.08	29.08	1
11:09	29.1	29.1	29.1	29.1	0
11:08	29.1	29.1	29.1	29.1	0
11:07	29.1	29.1	29.1	29.1	0
11:06	29.1	29.09	29.1	29.09	3
11:05	29.09	29.09	29.09	29.09	0
11:04	29.09	29.09	29.09	29.09	4
11:03	29.09	29.09	29.09	29.09	0
11:02	29.09	29.09	29.09	29.09	0
11:01	29.09	29.09	29.09	29.09	0
11:00	29.09	29.09	29.09	29.09	0
10:59	29.09	29.09	29.09	29.09	0
10:58	29.09	29.09	29.09	29.09	0
10:57	29.09	29.09	29.09	29.09	0
10:56	29.09	29.09	29.09	29.09	0
10:55	29.09	29.09	29.09	29.09	0
10:54	29.09	29.09	29.09	29.09	0
10:53	29.09	29.09	29.09	29.09	0
10:52	29.09	29.09	29.09	29.09	0
10:51	29.09	29.09	29.09	29.09	0
10:50	29.09	29.09	29.09	29.09	0
10:49	29.09	29.09	29.09	29.09	3
10:48	29.11	29.11	29.11	29.11	0
10:47	29.11	29.11	29.11	29.11	0
10:46	29.11	29.1	29.11	29.1	35
10:45	29.09	29.09	29.09	29.09	3
10:44	29.1	29.1	29.1	29.1	0
10:43	29.1	29.1	29.1	29.1	0
10:42	29.1	29.1	29.1	29.1	0
10:41	29.1	29.1	29.1	29.1	0
10:40	29.1	29.1	29.1	29.1	2
10:39	29.1	29.1	29.1	29.1	3
10:38	29.11	29.11	29.11	29.11	0
10:37	29.11	29.11	29.11	29.11	0
10:36	29.11	29.11	29.11	29.11	0
10:35	29.11	29.11	29.11	29.11	11
10:34	29.1	29.1	29.1	29.1	0
10:33	29.1	29.1	29.1	29.1	0
10:32	29.1	29.1	29.1	29.1	0
10:31	29.1	29.1	29.1	29.1	0
10:30	29.1	29.1	29.1	29.1	0
10:29	29.1	29.1	29.1	29.1	10
10:28	29.1	29.1	29.1	29.1	0
10:27	29.1	29.1	29.1	29.1	6
10:26	29.08	29.1	29.1	29.08	17
10:25	29.09	29.09	29.09	29.09	0
10:24	29.09	29.09	29.09	29.09	21
10:23	29.11	29.11	29.11	29.11	0
10:22	29.11	29.11	29.11	29.11	0
10:21	29.11	29.11	29.11	29.11	11
10:20	29.13	29.13	29.13	29.13	1
10:19	29.12	29.12	29.12	29.12	0
10:18	29.12	29.12	29.12	29.12	6
10:17	29.12	29.12	29.12	29.12	8
10:16	29.1	29.12	29.12	29.1	6
10:15	29.1	29.1	29.1	29.1	0
10:14	29.1	29.1	29.1	29.1	0
10:13	29.1	29.11	29.11	29.1	44
10:12	29.1	29.1	29.1	29.1	0
10:11	29.1	29.1	29.1	29.1	0
10:10	29.1	29.1	29.1	29.1	0
10:09	29.1	29.1	29.1	29.1	0
10:08	29.1	29.1	29.1	29.1	0
10:07	29.1	29.1	29.1	29.1	0
10:06	29.1	29.1	29.1	29.1	0
10:05	29.1	29.1	29.1	29.1	182
10:04	29.07	29.07	29.07	29.07	0
10:03	29.07	29.07	29.07	29.07	0
10:02	29.07	29.07	29.07	29.07	0
10:01	29.07	29.07	29.07	29.07	0
10:00	29.07	29.07	29.07	29.07	0
09:59	29.07	29.07	29.07	29.07	0
09:58	29.07	29.07	29.07	29.07	0
09:57	29.07	29.07	29.07	29.07	0
09:56	29.07	29.07	29.07	29.07	0
09:55	29.07	29.07	29.07	29.07	0
09:54	29.07	29.07	29.07	29.07	0
09:53	29.07	29.07	29.07	29.07	0
09:52	29.07	29.07	29.07	29.07	0
09:51	29.07	29.07	29.07	29.07	0
09:50	29.07	29.07	29.07	29.07	0
09:49	29.07	29.07	29.07	29.07	0
09:48	29.07	29.07	29.07	29.07	0
09:47	29.07	29.07	29.07	29.07	71
09:46	29.05	29.05	29.05	29.05	0
09:45	29.05	29.05	29.05	29.05	0
09:44	29.05	29.05	29.05	29.05	0
09:43	29.05	29.05	29.05	29.05	19
09:42	29.04	29.04	29.04	29.04	0
09:41	29.04	29.04	29.04	29.04	17
09:40	29.09	29.09	29.09	29.09	0
09:39	29.09	29.03	29.09	29.03	74
09:38	29.05	29.05	29.05	29.05	0
09:37	29.05	29.05	29.05	29.05	0
09:36	29.05	29.05	29.05	29.05	1
09:35	29.07	29.06	29.07	29.06	24
09:34	29.06	29.06	29.06	29.06	0
09:33	29.06	29.06	29.06	29.06	0
09:32	29.06	29.06	29.06	29.06	0
09:31	29.06	29.06	29.06	29.06	0
09:30	29.06	29.06	29.06	29.06	0
09:29	29.06	29.06	29.06	29.06	3
09:28	29.05	29.05	29.05	29.05	0
09:27	29.05	29.05	29.05	29.05	0
09:26	29.05	29.05	29.05	29.05	5
09:25	29.04	29.04	29.04	29.04	11
09:24	29.04	29.04	29.04	29.04	0
09:23	29.04	29.04	29.04	29.04	64
09:22	29.02	29.02	29.02	29.02	0
09:21	29.02	29.02	29.02	29.02	50
09:20	29	29	29	29	57
09:19	29	29	29	29	1
09:18	29	29	29	29	7
09:17	28.97	28.97	28.97	28.97	0
09:16	28.97	28.97	28.97	28.97	2
09:15	28.93	28.93	28.93	28.93	0
09:14	28.93	28.93	28.93	28.93	58
09:13	28.94	28.94	28.94	28.94	0
09:12	28.94	28.94	28.94	28.94	0
09:11	28.94	28.94	28.94	28.94	0
09:10	28.94	28.94	28.94	28.94	18
09:09	28.91	28.91	28.91	28.91	0
09:08	28.91	28.91	28.91	28.91	0
09:07	28.91	28.91	28.91	28.91	0
09:06	28.91	28.91	28.91	28.91	13
09:05	28.91	28.91	28.91	28.91	13
09:04	28.91	28.91	28.91	28.91	66
09:03	28.91	28.91	28.91	28.91	0
09:02	28.91	28.91	28.91	28.91	0
09:01	28.91	28.91	28.91	28.91	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)