成交	31.74	昨收	31.14
漲跌	0.60	開盤	31.62
漲跌幅	1.93%	最高	31.93
買進	31.70	最低	31.60
賣出	31.74	單量	1
漲停價	0.00	總量	11553
跌停價	0.00	昨量	5904

委買價	委買量	委賣價	委賣量
31.70	2	31.74	17
31.69	390	31.75	10
31.68	152	31.76	8
31.67	150	31.77	13
31.66	667	31.78	207

時間	成交	開	高	低	量
13:10	31.74	31.7	31.74	31.7	8
13:09	31.7	31.7	31.7	31.7	0
13:08	31.7	31.71	31.71	31.7	41
13:07	31.72	31.72	31.72	31.72	0
13:06	31.72	31.74	31.74	31.72	3
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.75	31.75	31.75	40
13:02	31.69	31.69	31.69	31.69	11
13:01	31.74	31.74	31.74	31.74	2
13:00	31.74	31.74	31.74	31.74	0
12:59	31.74	31.74	31.74	31.74	5
12:58	31.74	31.72	31.74	31.72	23
12:57	31.74	31.74	31.74	31.74	0
12:56	31.74	31.72	31.74	31.68	20
12:55	31.72	31.72	31.72	31.7	29
12:54	31.72	31.71	31.72	31.71	20
12:53	31.71	31.71	31.71	31.71	0
12:52	31.71	31.71	31.71	31.71	10
12:51	31.71	31.71	31.71	31.71	0
12:50	31.71	31.71	31.71	31.71	10
12:49	31.72	31.68	31.72	31.68	6
12:48	31.73	31.73	31.73	31.73	0
12:47	31.73	31.73	31.73	31.73	5
12:46	31.71	31.71	31.71	31.71	0
12:45	31.71	31.71	31.71	31.71	5
12:44	31.71	31.7	31.71	31.7	43
12:43	31.67	31.67	31.67	31.67	20
12:42	31.74	31.74	31.74	31.74	0
12:41	31.74	31.74	31.74	31.74	0
12:40	31.74	31.74	31.74	31.74	0
12:39	31.74	31.74	31.74	31.74	0
12:38	31.74	31.74	31.74	31.74	0
12:37	31.74	31.74	31.74	31.74	0
12:36	31.74	31.74	31.74	31.74	0
12:35	31.74	31.74	31.74	31.74	0
12:34	31.74	31.74	31.74	31.74	0
12:33	31.74	31.74	31.74	31.74	27
12:32	31.73	31.72	31.73	31.72	68
12:31	31.72	31.72	31.72	31.72	14
12:30	31.72	31.7	31.72	31.7	3
12:29	31.72	31.72	31.72	31.72	44
12:28	31.7	31.7	31.7	31.7	16
12:27	31.7	31.71	31.71	31.7	1203
12:26	31.71	31.71	31.71	31.71	300
12:25	31.73	31.73	31.73	31.73	0
12:24	31.73	31.72	31.73	31.72	2
12:23	31.73	31.73	31.73	31.73	1
12:22	31.73	31.72	31.73	31.72	8
12:21	31.72	31.72	31.72	31.72	11
12:20	31.73	31.72	31.73	31.72	13
12:19	31.72	31.72	31.72	31.72	5
12:18	31.72	31.72	31.72	31.72	15
12:17	31.74	31.74	31.74	31.74	0
12:16	31.74	31.74	31.74	31.74	1
12:15	31.72	31.72	31.72	31.72	3
12:14	31.72	31.73	31.74	31.72	30
12:13	31.73	31.74	31.74	31.73	2
12:12	31.74	31.74	31.74	31.74	4
12:11	31.74	31.74	31.74	31.74	6
12:10	31.73	31.72	31.73	31.72	29
12:09	31.73	31.73	31.73	31.73	0
12:08	31.73	31.73	31.73	31.73	1
12:07	31.74	31.74	31.74	31.74	1
12:06	31.75	31.75	31.75	31.75	0
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	23
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	1
12:01	31.75	31.75	31.75	31.75	0
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	1
11:58	31.75	31.75	31.75	31.75	8
11:57	31.75	31.75	31.75	31.75	0
11:56	31.75	31.79	31.79	31.75	7
11:55	31.79	31.79	31.79	31.79	3
11:54	31.79	31.8	31.8	31.79	5
11:53	31.82	31.82	31.82	31.82	1
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	4
11:48	31.79	31.79	31.79	31.79	17
11:47	31.79	31.79	31.79	31.79	0
11:46	31.79	31.79	31.79	31.79	23
11:45	31.84	31.84	31.84	31.84	0
11:44	31.84	31.84	31.84	31.84	0
11:43	31.84	31.84	31.84	31.84	21
11:42	31.84	31.84	31.84	31.84	0
11:41	31.84	31.84	31.84	31.84	1
11:40	31.84	31.84	31.84	31.84	60
11:39	31.84	31.84	31.84	31.84	6
11:38	31.84	31.84	31.84	31.84	28
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	86
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	10
11:32	31.85	31.85	31.85	31.85	2
11:31	31.85	31.85	31.85	31.85	5
11:30	31.87	31.87	31.87	31.87	0
11:29	31.87	31.87	31.87	31.87	0
11:28	31.87	31.87	31.87	31.87	3
11:27	31.86	31.86	31.86	31.86	0
11:26	31.86	31.86	31.86	31.86	4
11:25	31.86	31.86	31.86	31.86	0
11:24	31.86	31.86	31.86	31.86	3
11:23	31.87	31.87	31.87	31.87	0
11:22	31.87	31.85	31.87	31.85	4
11:21	31.88	31.88	31.88	31.88	11
11:20	31.85	31.85	31.85	31.85	0
11:19	31.85	31.85	31.85	31.85	40
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	2
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	30
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	47
11:07	31.93	31.93	31.93	31.93	0
11:06	31.93	31.93	31.93	31.93	0
11:05	31.93	31.93	31.93	31.93	75
11:04	31.91	31.91	31.91	31.91	6
11:03	31.92	31.92	31.92	31.92	0
11:02	31.92	31.92	31.92	31.92	81
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	6
10:58	31.91	31.91	31.91	31.91	0
10:57	31.91	31.91	31.91	31.91	15
10:56	31.9	31.9	31.9	31.9	177
10:55	31.89	31.88	31.89	31.88	82
10:54	31.88	31.88	31.88	31.88	132
10:53	31.88	31.88	31.88	31.88	1
10:52	31.88	31.88	31.88	31.88	271
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	173
10:45	31.89	31.89	31.89	31.89	355
10:44	31.87	31.87	31.87	31.87	0
10:43	31.87	31.87	31.87	31.87	0
10:42	31.87	31.87	31.87	31.87	0
10:41	31.87	31.87	31.87	31.87	0
10:40	31.87	31.87	31.87	31.87	16
10:39	31.84	31.87	31.87	31.84	87
10:38	31.88	31.88	31.88	31.88	0
10:37	31.88	31.88	31.88	31.88	0
10:36	31.88	31.88	31.88	31.88	0
10:35	31.88	31.88	31.88	31.88	0
10:34	31.88	31.88	31.88	31.88	0
10:33	31.88	31.88	31.88	31.88	0
10:32	31.88	31.88	31.88	31.88	38
10:31	31.87	31.87	31.87	31.87	19
10:30	31.88	31.88	31.88	31.88	0
10:29	31.88	31.88	31.88	31.88	0
10:28	31.88	31.88	31.88	31.88	0
10:27	31.88	31.88	31.88	31.88	0
10:26	31.88	31.88	31.88	31.88	0
10:25	31.88	31.88	31.88	31.88	260
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	7
10:17	31.84	31.84	31.84	31.84	138
10:16	31.82	31.82	31.82	31.82	0
10:15	31.82	31.82	31.82	31.82	26
10:14	31.83	31.83	31.83	31.83	26
10:13	31.83	31.83	31.83	31.83	47
10:12	31.83	31.83	31.83	31.83	0
10:11	31.83	31.83	31.83	31.83	0
10:10	31.83	31.83	31.83	31.83	0
10:09	31.83	31.83	31.83	31.83	0
10:08	31.83	31.83	31.83	31.83	110
10:07	31.83	31.83	31.83	31.83	0
10:06	31.83	31.83	31.83	31.83	0
10:05	31.83	31.83	31.83	31.83	0
10:04	31.83	31.83	31.83	31.83	0
10:03	31.83	31.83	31.83	31.83	0
10:02	31.83	31.83	31.83	31.83	254
10:01	31.82	31.82	31.82	31.82	85
10:00	31.79	31.79	31.79	31.79	0
09:59	31.79	31.79	31.79	31.79	22
09:58	31.78	31.78	31.78	31.78	72
09:57	31.78	31.78	31.78	31.78	0
09:56	31.78	31.78	31.78	31.78	86
09:55	31.88	31.88	31.88	31.88	0
09:54	31.88	31.88	31.88	31.88	0
09:53	31.88	31.88	31.88	31.88	0
09:52	31.88	31.88	31.88	31.88	0
09:51	31.88	31.88	31.88	31.88	0
09:50	31.88	31.88	31.88	31.88	0
09:49	31.88	31.88	31.88	31.88	0
09:48	31.88	31.88	31.88	31.88	0
09:47	31.88	31.88	31.88	31.88	410
09:46	31.9	31.9	31.9	31.9	413
09:45	31.91	31.91	31.91	31.91	0
09:44	31.91	31.91	31.91	31.91	3
09:43	31.92	31.89	31.92	31.89	546
09:42	31.82	31.82	31.82	31.82	0
09:41	31.82	31.82	31.82	31.82	0
09:40	31.82	31.82	31.82	31.82	0
09:39	31.82	31.82	31.82	31.82	0
09:38	31.82	31.82	31.82	31.82	0
09:37	31.82	31.82	31.82	31.82	3
09:36	31.85	31.84	31.85	31.84	384
09:35	31.88	31.88	31.88	31.88	0
09:34	31.88	31.88	31.88	31.88	0
09:33	31.88	31.88	31.88	31.88	0
09:32	31.88	31.88	31.88	31.88	0
09:31	31.88	31.88	31.88	31.88	0
09:30	31.88	31.88	31.88	31.88	327
09:29	31.88	31.87	31.88	31.87	365
09:28	31.86	31.87	31.87	31.86	141
09:27	31.87	31.87	31.87	31.86	13
09:26	31.86	31.86	31.86	31.86	8
09:25	31.86	31.85	31.87	31.85	299
09:24	31.86	31.86	31.86	31.86	329
09:23	31.87	31.86	31.87	31.85	459
09:22	31.84	31.84	31.84	31.84	0
09:21	31.84	31.84	31.84	31.84	0
09:20	31.84	31.82	31.84	31.82	870
09:19	31.86	31.86	31.86	31.86	107
09:18	31.86	31.86	31.86	31.86	0
09:17	31.86	31.86	31.86	31.86	354
09:16	31.86	31.86	31.86	31.86	79
09:15	31.84	31.83	31.84	31.83	227
09:14	31.82	31.81	31.82	31.81	169
09:13	31.76	31.76	31.76	31.76	0
09:12	31.76	31.79	31.79	31.76	29
09:11	31.82	31.81	31.82	31.81	107
09:10	31.82	31.82	31.82	31.82	206
09:09	31.82	31.81	31.82	31.81	144
09:08	31.82	31.82	31.82	31.82	0
09:07	31.82	31.82	31.82	31.82	0
09:06	31.82	31.82	31.82	31.82	14
09:05	31.82	31.82	31.82	31.82	154
09:04	31.77	31.77	31.77	31.77	0
09:03	31.77	31.67	31.77	31.67	30
09:02	31.68	31.68	31.68	31.68	0
09:01	31.68	31.68	31.68	31.68	131

指數	19225.41	昨收	21298.22
漲跌	-2072.81	高點	20153.57
漲跌幅	-9.73	低點	19212.02
成交金額	1406.31億	成交張數	5306183(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.19	昨收	237.38
漲跌	-23.19	高點	232.45
漲跌幅	-9.77	低點	214.18
成交金額	556.41億	成交張數	2103157(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)