成交	28.21	昨收	28.14
漲跌	0.07	開盤	28.19
漲跌幅	0.25%	最高	28.24
買進	28.18	最低	28.18
賣出	28.20	單量	6
漲停價	0.00	總量	3754
跌停價	0.00	昨量	5124

委買價	委買量	委賣價	委賣量
28.18	703	28.20	37
28.17	881	28.21	359
28.16	800	28.22	382
28.15	151	28.23	406
28.14	101	28.24	206

時間	成交	開	高	低	量
13:30	28.2	28.2	28.2	28.2	0
13:29	28.2	28.2	28.2	28.2	0
13:28	28.2	28.2	28.2	28.2	0
13:27	28.2	28.2	28.2	28.2	0
13:26	28.2	28.2	28.2	28.2	0
13:25	28.2	28.2	28.2	28.2	0
13:24	28.2	28.2	28.2	28.2	0
13:23	28.2	28.2	28.2	28.2	0
13:22	28.2	28.2	28.2	28.2	0
13:21	28.2	28.2	28.2	28.2	0
13:20	28.2	28.2	28.2	28.2	0
13:19	28.2	28.2	28.2	28.2	0
13:18	28.2	28.2	28.2	28.2	0
13:17	28.2	28.2	28.2	28.2	0
13:16	28.2	28.2	28.2	28.2	0
13:15	28.2	28.2	28.2	28.2	0
13:14	28.2	28.2	28.2	28.2	0
13:13	28.2	28.2	28.2	28.2	0
13:12	28.2	28.2	28.2	28.2	0
13:11	28.2	28.2	28.2	28.2	0
13:10	28.2	28.2	28.2	28.2	0
13:09	28.2	28.2	28.2	28.2	0
13:08	28.2	28.2	28.2	28.2	0
13:07	28.2	28.2	28.2	28.2	0
13:06	28.2	28.2	28.2	28.2	0
13:05	28.2	28.2	28.2	28.2	0
13:04	28.2	28.2	28.2	28.2	0
13:03	28.2	28.2	28.2	28.2	0
13:02	28.2	28.2	28.2	28.2	0
13:01	28.2	28.2	28.2	28.2	0
13:00	28.2	28.2	28.2	28.2	5
12:59	28.2	28.2	28.2	28.2	0
12:58	28.2	28.2	28.2	28.2	0
12:57	28.2	28.2	28.2	28.2	0
12:56	28.2	28.2	28.2	28.2	0
12:55	28.2	28.2	28.2	28.2	0
12:54	28.2	28.2	28.2	28.2	0
12:53	28.2	28.2	28.2	28.2	0
12:52	28.2	28.2	28.2	28.2	0
12:51	28.2	28.2	28.2	28.2	0
12:50	28.2	28.2	28.2	28.2	0
12:49	28.2	28.2	28.2	28.2	40
12:48	28.21	28.21	28.21	28.21	0
12:47	28.21	28.21	28.21	28.21	0
12:46	28.21	28.21	28.21	28.21	0
12:45	28.21	28.21	28.21	28.21	0
12:44	28.21	28.21	28.21	28.21	0
12:43	28.21	28.21	28.21	28.21	0
12:42	28.21	28.21	28.21	28.21	0
12:41	28.21	28.21	28.21	28.21	0
12:40	28.21	28.21	28.21	28.21	1
12:39	28.21	28.21	28.21	28.21	0
12:38	28.21	28.21	28.21	28.21	0
12:37	28.21	28.21	28.21	28.21	0
12:36	28.21	28.21	28.21	28.21	0
12:35	28.21	28.21	28.21	28.21	1
12:34	28.19	28.19	28.19	28.19	0
12:33	28.19	28.19	28.19	28.19	0
12:32	28.19	28.19	28.19	28.19	0
12:31	28.19	28.19	28.19	28.19	0
12:30	28.19	28.19	28.19	28.19	1555
12:29	28.19	28.19	28.19	28.19	0
12:28	28.19	28.19	28.19	28.19	0
12:27	28.19	28.19	28.19	28.19	1
12:26	28.19	28.19	28.19	28.19	0
12:25	28.19	28.19	28.19	28.19	0
12:24	28.19	28.19	28.19	28.19	9
12:23	28.21	28.21	28.21	28.21	0
12:22	28.21	28.21	28.21	28.21	0
12:21	28.21	28.21	28.21	28.21	0
12:20	28.21	28.21	28.21	28.21	0
12:19	28.21	28.21	28.21	28.21	0
12:18	28.21	28.21	28.21	28.21	0
12:17	28.21	28.21	28.21	28.21	0
12:16	28.21	28.21	28.21	28.21	0
12:15	28.21	28.21	28.21	28.21	0
12:14	28.21	28.21	28.21	28.21	0
12:13	28.21	28.21	28.21	28.21	0
12:12	28.21	28.21	28.21	28.21	0
12:11	28.21	28.21	28.21	28.21	0
12:10	28.21	28.21	28.21	28.21	0
12:09	28.21	28.21	28.21	28.21	0
12:08	28.21	28.21	28.21	28.21	0
12:07	28.21	28.21	28.21	28.21	1500
12:06	28.21	28.21	28.21	28.21	0
12:05	28.21	28.21	28.21	28.21	0
12:04	28.21	28.21	28.21	28.21	131
12:03	28.21	28.21	28.21	28.21	0
12:02	28.21	28.21	28.21	28.21	0
12:01	28.21	28.21	28.21	28.21	0
12:00	28.21	28.21	28.21	28.21	0
11:59	28.21	28.21	28.21	28.21	0
11:58	28.21	28.21	28.21	28.21	0
11:57	28.21	28.21	28.21	28.21	0
11:56	28.21	28.21	28.21	28.21	0
11:55	28.21	28.21	28.21	28.21	0
11:54	28.21	28.21	28.21	28.21	0
11:53	28.21	28.21	28.21	28.21	112
11:52	28.21	28.21	28.21	28.21	0
11:51	28.21	28.21	28.21	28.21	0
11:50	28.21	28.21	28.21	28.21	0
11:49	28.21	28.21	28.21	28.21	0
11:48	28.21	28.21	28.21	28.21	0
11:47	28.21	28.21	28.21	28.21	0
11:46	28.21	28.21	28.21	28.21	0
11:45	28.21	28.21	28.21	28.21	0
11:44	28.21	28.21	28.21	28.21	0
11:43	28.21	28.21	28.21	28.21	0
11:42	28.21	28.21	28.21	28.21	0
11:41	28.21	28.21	28.21	28.21	0
11:40	28.21	28.21	28.21	28.21	0
11:39	28.21	28.21	28.21	28.21	0
11:38	28.21	28.21	28.21	28.21	0
11:37	28.21	28.21	28.21	28.21	0
11:36	28.21	28.21	28.21	28.21	85
11:35	28.2	28.2	28.2	28.2	0
11:34	28.2	28.2	28.2	28.2	0
11:33	28.2	28.2	28.2	28.2	0
11:32	28.2	28.2	28.2	28.2	0
11:31	28.2	28.2	28.2	28.2	0
11:30	28.2	28.2	28.2	28.2	0
11:29	28.2	28.2	28.2	28.2	0
11:28	28.2	28.2	28.2	28.2	0
11:27	28.2	28.2	28.2	28.2	0
11:26	28.2	28.2	28.2	28.2	0
11:25	28.2	28.2	28.2	28.2	0
11:24	28.2	28.2	28.2	28.2	0
11:23	28.2	28.2	28.2	28.2	0
11:22	28.2	28.2	28.2	28.2	0
11:21	28.2	28.2	28.2	28.2	0
11:20	28.2	28.2	28.2	28.2	0
11:19	28.2	28.2	28.2	28.2	0
11:18	28.2	28.2	28.2	28.2	0
11:17	28.2	28.2	28.2	28.2	0
11:16	28.2	28.2	28.2	28.2	0
11:15	28.2	28.2	28.2	28.2	0
11:14	28.2	28.2	28.2	28.2	0
11:13	28.2	28.2	28.2	28.2	21
11:12	28.24	28.24	28.24	28.24	0
11:11	28.24	28.24	28.24	28.24	0
11:10	28.24	28.24	28.24	28.24	0
11:09	28.24	28.24	28.24	28.24	0
11:08	28.24	28.24	28.24	28.24	0
11:07	28.24	28.24	28.24	28.24	0
11:06	28.24	28.24	28.24	28.24	0
11:05	28.24	28.24	28.24	28.24	0
11:04	28.24	28.24	28.24	28.24	0
11:03	28.24	28.24	28.24	28.24	0
11:02	28.24	28.24	28.24	28.24	0
11:01	28.24	28.24	28.24	28.24	0
11:00	28.24	28.24	28.24	28.24	0
10:59	28.24	28.24	28.24	28.24	0
10:58	28.24	28.24	28.24	28.24	0
10:57	28.24	28.24	28.24	28.24	17
10:56	28.23	28.23	28.23	28.23	0
10:55	28.23	28.23	28.23	28.23	0
10:54	28.23	28.23	28.23	28.23	0
10:53	28.23	28.23	28.23	28.23	0
10:52	28.23	28.23	28.23	28.23	0
10:51	28.23	28.23	28.23	28.23	0
10:50	28.23	28.23	28.23	28.23	0
10:49	28.23	28.23	28.23	28.23	0
10:48	28.23	28.23	28.23	28.23	0
10:47	28.23	28.23	28.23	28.23	0
10:46	28.23	28.23	28.23	28.23	0
10:45	28.23	28.23	28.23	28.23	0
10:44	28.23	28.23	28.23	28.23	0
10:43	28.23	28.23	28.23	28.23	0
10:42	28.23	28.23	28.23	28.23	0
10:41	28.23	28.23	28.23	28.23	0
10:40	28.23	28.23	28.23	28.23	0
10:39	28.23	28.23	28.23	28.23	0
10:38	28.23	28.23	28.23	28.23	0
10:37	28.23	28.23	28.23	28.23	0
10:36	28.23	28.23	28.23	28.23	0
10:35	28.23	28.23	28.23	28.23	0
10:34	28.23	28.23	28.23	28.23	0
10:33	28.23	28.23	28.23	28.23	0
10:32	28.23	28.23	28.23	28.23	0
10:31	28.23	28.23	28.23	28.23	0
10:30	28.23	28.23	28.23	28.23	0
10:29	28.23	28.23	28.23	28.23	0
10:28	28.23	28.23	28.23	28.23	0
10:27	28.23	28.23	28.23	28.23	0
10:26	28.23	28.23	28.23	28.23	0
10:25	28.23	28.23	28.23	28.23	0
10:24	28.23	28.23	28.23	28.23	0
10:23	28.23	28.23	28.23	28.23	0
10:22	28.23	28.23	28.23	28.23	0
10:21	28.23	28.23	28.23	28.23	0
10:20	28.23	28.23	28.23	28.23	0
10:19	28.23	28.23	28.23	28.23	0
10:18	28.23	28.23	28.23	28.23	0
10:17	28.23	28.23	28.23	28.23	0
10:16	28.23	28.23	28.23	28.23	0
10:15	28.23	28.23	28.23	28.23	0
10:14	28.23	28.23	28.23	28.23	0
10:13	28.23	28.23	28.23	28.23	0
10:12	28.23	28.23	28.23	28.23	0
10:11	28.23	28.23	28.23	28.23	0
10:10	28.23	28.23	28.23	28.23	0
10:09	28.23	28.23	28.23	28.23	0
10:08	28.23	28.23	28.23	28.23	0
10:07	28.23	28.23	28.23	28.23	0
10:06	28.23	28.23	28.23	28.23	0
10:05	28.23	28.23	28.23	28.23	0
10:04	28.23	28.23	28.23	28.23	0
10:03	28.23	28.23	28.23	28.23	0
10:02	28.23	28.23	28.23	28.23	0
10:01	28.23	28.23	28.23	28.23	0
10:00	28.23	28.23	28.23	28.23	0
09:59	28.23	28.23	28.23	28.23	0
09:58	28.23	28.24	28.24	28.23	6
09:57	28.23	28.23	28.23	28.23	5
09:56	28.22	28.22	28.22	28.22	0
09:55	28.22	28.22	28.22	28.22	10
09:54	28.2	28.2	28.2	28.2	1
09:53	28.21	28.21	28.21	28.21	0
09:52	28.21	28.21	28.21	28.21	13
09:51	28.21	28.2	28.21	28.2	13
09:50	28.19	28.19	28.19	28.19	1
09:49	28.2	28.2	28.2	28.2	0
09:48	28.2	28.2	28.2	28.2	0
09:47	28.2	28.2	28.2	28.2	0
09:46	28.2	28.2	28.2	28.2	1
09:45	28.19	28.19	28.19	28.19	0
09:44	28.19	28.19	28.19	28.19	0
09:43	28.19	28.19	28.19	28.19	0
09:42	28.19	28.19	28.19	28.19	1
09:41	28.2	28.2	28.2	28.2	2
09:40	28.19	28.19	28.19	28.19	0
09:39	28.19	28.19	28.19	28.19	0
09:38	28.19	28.22	28.22	28.19	131
09:37	28.2	28.2	28.2	28.2	0
09:36	28.2	28.2	28.2	28.2	0
09:35	28.2	28.2	28.2	28.2	1
09:34	28.2	28.2	28.2	28.2	1
09:33	28.19	28.19	28.19	28.19	0
09:32	28.19	28.19	28.19	28.19	0
09:31	28.19	28.19	28.19	28.19	1
09:30	28.21	28.21	28.21	28.21	0
09:29	28.21	28.2	28.21	28.2	18
09:28	28.19	28.19	28.19	28.19	0
09:27	28.19	28.19	28.19	28.19	0
09:26	28.19	28.19	28.19	28.19	0
09:25	28.19	28.19	28.19	28.19	0
09:24	28.19	28.19	28.19	28.19	0
09:23	28.19	28.19	28.19	28.19	2
09:22	28.18	28.18	28.18	28.18	0
09:21	28.18	28.18	28.18	28.18	0
09:20	28.18	28.18	28.18	28.18	2
09:19	28.19	28.19	28.19	28.19	0
09:18	28.19	28.19	28.19	28.19	0
09:17	28.19	28.19	28.19	28.19	0
09:16	28.19	28.19	28.19	28.19	3
09:15	28.19	28.19	28.19	28.19	0
09:14	28.19	28.19	28.19	28.19	0
09:13	28.19	28.19	28.19	28.19	0
09:12	28.19	28.19	28.19	28.19	0
09:11	28.19	28.19	28.19	28.19	7
09:10	28.19	28.19	28.19	28.19	0
09:09	28.19	28.19	28.19	28.19	0
09:08	28.19	28.19	28.19	28.19	0
09:07	28.19	28.19	28.19	28.19	0
09:06	28.19	28.19	28.19	28.19	0
09:05	28.19	28.19	28.19	28.19	0
09:04	28.19	28.19	28.19	28.19	0
09:03	28.19	28.19	28.19	28.19	52
09:02	28.19	28.19	28.19	28.19	0
09:01	28.19	28.19	28.19	28.19	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)