成交	52.00	昨收	52.05
漲跌	-0.05	開盤	52.05
漲跌幅	-0.10%	最高	52.05
買進	51.95	最低	51.95
賣出	52.00	單量	15
漲停價	0.00	總量	889
跌停價	0.00	昨量	847

委買價	委買量	委賣價	委賣量
51.95	532	52.00	312
51.90	1001	52.05	980
51.85	1129	52.10	540
51.80	1174	52.15	534
51.75	1235	52.20	20

時間	成交	開	高	低	量
13:30	52	52	52	52	15
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52	52	52	0
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	0
13:17	52	52	52	52	0
13:16	52	52	52	52	0
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	52	52	52	21
13:12	52	52	52	52	1
13:11	52	52	52	52	0
13:10	52	52	52	52	1
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	1
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	2
13:01	52	52	52	52	0
13:00	52	52	52	52	1
12:59	52	52	52	52	0
12:58	52	52	52	52	0
12:57	52	52	52	52	2
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	0
12:53	52	52	52	52	0
12:52	52	52	52	52	0
12:51	52	52	52	52	0
12:50	52	52	52	52	0
12:49	52	52	52	52	0
12:48	52	52	52	52	0
12:47	52	52	52	52	0
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	1
12:43	51.95	51.95	51.95	51.95	0
12:42	51.95	51.95	51.95	51.95	0
12:41	51.95	51.95	51.95	51.95	2
12:40	52	52	52	52	1
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	0
12:36	52	52	52	52	2
12:35	52	52	52	52	10
12:34	52	52	52	52	0
12:33	52	52	52	52	0
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	0
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	0
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	27
11:33	52	52	52	52	0
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	21
11:28	52.05	52.05	52.05	52.05	0
11:27	52.05	52.05	52.05	52.05	0
11:26	52.05	52.05	52.05	52.05	0
11:25	52.05	52.05	52.05	52.05	0
11:24	52.05	52.05	52.05	52.05	0
11:23	52.05	52.05	52.05	52.05	0
11:22	52.05	52.05	52.05	52.05	0
11:21	52.05	52.05	52.05	52.05	0
11:20	52.05	52.05	52.05	52.05	0
11:19	52.05	52.05	52.05	52.05	0
11:18	52.05	52.05	52.05	52.05	0
11:17	52.05	52.05	52.05	52.05	0
11:16	52.05	52.05	52.05	52.05	0
11:15	52.05	52.05	52.05	52.05	0
11:14	52.05	52.05	52.05	52.05	0
11:13	52.05	52.05	52.05	52.05	0
11:12	52.05	52.05	52.05	52.05	0
11:11	52.05	52.05	52.05	52.05	0
11:10	52.05	52.05	52.05	52.05	0
11:09	52.05	52.05	52.05	52.05	1
11:08	52.05	52.05	52.05	52.05	0
11:07	52.05	52.05	52.05	52.05	0
11:06	52.05	52.05	52.05	52.05	0
11:05	52.05	52.05	52.05	52.05	0
11:04	52.05	52.05	52.05	52.05	0
11:03	52.05	52.05	52.05	52.05	0
11:02	52.05	52.05	52.05	52.05	0
11:01	52.05	52.05	52.05	52.05	0
11:00	52.05	52.05	52.05	52.05	0
10:59	52.05	52.05	52.05	52.05	0
10:58	52.05	52.05	52.05	52.05	0
10:57	52.05	52.05	52.05	52.05	0
10:56	52.05	52.05	52.05	52.05	0
10:55	52.05	52.05	52.05	52.05	0
10:54	52.05	52.05	52.05	52.05	0
10:53	52.05	52.05	52.05	52.05	0
10:52	52.05	52.05	52.05	52.05	0
10:51	52.05	52.05	52.05	52.05	0
10:50	52.05	52.05	52.05	52.05	0
10:49	52.05	52.05	52.05	52.05	0
10:48	52.05	52.05	52.05	52.05	0
10:47	52.05	52.05	52.05	52.05	0
10:46	52.05	52.05	52.05	52.05	0
10:45	52.05	52.05	52.05	52.05	0
10:44	52.05	52.05	52.05	52.05	446
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	117
10:33	52.05	52.05	52.05	52.05	0
10:32	52.05	52.05	52.05	52.05	0
10:31	52.05	52.05	52.05	52.05	0
10:30	52.05	52.05	52.05	52.05	0
10:29	52.05	52.05	52.05	52.05	0
10:28	52.05	52.05	52.05	52.05	0
10:27	52.05	52.05	52.05	52.05	0
10:26	52.05	52.05	52.05	52.05	0
10:25	52.05	52.05	52.05	52.05	0
10:24	52.05	52.05	52.05	52.05	0
10:23	52.05	52.05	52.05	52.05	0
10:22	52.05	52.05	52.05	52.05	0
10:21	52.05	52.05	52.05	52.05	0
10:20	52.05	52.05	52.05	52.05	0
10:19	52.05	52.05	52.05	52.05	0
10:18	52.05	52.05	52.05	52.05	0
10:17	52.05	52.05	52.05	52.05	0
10:16	52.05	52.05	52.05	52.05	0
10:15	52.05	52.05	52.05	52.05	0
10:14	52.05	52.05	52.05	52.05	0
10:13	52.05	52.05	52.05	52.05	0
10:12	52.05	52.05	52.05	52.05	0
10:11	52.05	52.05	52.05	52.05	0
10:10	52.05	52.05	52.05	52.05	0
10:09	52.05	52.05	52.05	52.05	0
10:08	52.05	52.05	52.05	52.05	0
10:07	52.05	52.05	52.05	52.05	18
10:06	52.05	52.05	52.05	52.05	0
10:05	52.05	52.05	52.05	52.05	36
10:04	52.05	52.05	52.05	52.05	0
10:03	52.05	52.05	52.05	52.05	0
10:02	52.05	52.05	52.05	52.05	0
10:01	52.05	52.05	52.05	52.05	0
10:00	52.05	52.05	52.05	52.05	0
09:59	52.05	52.05	52.05	52.05	0
09:58	52.05	52.05	52.05	52.05	0
09:57	52.05	52.05	52.05	52.05	0
09:56	52.05	52.05	52.05	52.05	0
09:55	52.05	52.05	52.05	52.05	0
09:54	52.05	52.05	52.05	52.05	0
09:53	52.05	52.05	52.05	52.05	0
09:52	52.05	52.05	52.05	52.05	0
09:51	52.05	52.05	52.05	52.05	0
09:50	52.05	52.05	52.05	52.05	0
09:49	52.05	52.05	52.05	52.05	0
09:48	52.05	52.05	52.05	52.05	0
09:47	52.05	52.05	52.05	52.05	0
09:46	52.05	52.05	52.05	52.05	0
09:45	52.05	52.05	52.05	52.05	0
09:44	52.05	52.05	52.05	52.05	8
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	10
09:40	52.05	52.05	52.05	52.05	0
09:39	52.05	52.05	52.05	52.05	0
09:38	52.05	52.05	52.05	52.05	0
09:37	52.05	52.05	52.05	52.05	0
09:36	52.05	52.05	52.05	52.05	0
09:35	52.05	52.05	52.05	52.05	0
09:34	52.05	52.05	52.05	52.05	0
09:33	52.05	52.05	52.05	52.05	0
09:32	52.05	52.05	52.05	52.05	0
09:31	52.05	52.05	52.05	52.05	0
09:30	52.05	52.05	52.05	52.05	0
09:29	52.05	52.05	52.05	52.05	1
09:28	52.05	52.05	52.05	52.05	0
09:27	52.05	52.05	52.05	52.05	0
09:26	52.05	52.05	52.05	52.05	0
09:25	52.05	52.05	52.05	52.05	0
09:24	52.05	52.05	52.05	52.05	0
09:23	52.05	52.05	52.05	52.05	0
09:22	52.05	52.05	52.05	52.05	0
09:21	52.05	52.05	52.05	52.05	0
09:20	52.05	52.05	52.05	52.05	0
09:19	52.05	52.05	52.05	52.05	10
09:18	52.05	52.05	52.05	52.05	10
09:17	52.05	52.05	52.05	52.05	0
09:16	52.05	52.05	52.05	52.05	20
09:15	52.05	52.05	52.05	52.05	0
09:14	52.05	52.05	52.05	52.05	0
09:13	52.05	52.05	52.05	52.05	0
09:12	52.05	52.05	52.05	52.05	0
09:11	52.05	52.05	52.05	52.05	0
09:10	52.05	52.05	52.05	52.05	100
09:09	52.05	52.05	52.05	52.05	0
09:08	52.05	52.05	52.05	52.05	0
09:07	52.05	52.05	52.05	52.05	0
09:06	52.05	52.05	52.05	52.05	0
09:05	52.05	52.05	52.05	52.05	0
09:04	52.05	52.05	52.05	52.05	0
09:03	52.05	52.05	52.05	52.05	4
09:02	52.05	52.05	52.05	52.05	0
09:01	52.05	52.05	52.05	52.05	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)