成交	56.25	昨收	57.20
漲跌	-0.95	開盤	56.60
漲跌幅	-1.66%	最高	56.60
買進	56.20	最低	56.10
賣出	56.25	單量	2
漲停價	0.00	總量	578
跌停價	0.00	昨量	285

委買價	委買量	委賣價	委賣量
56.20	25	56.25	51
56.15	59	56.30	25
56.10	155	56.35	158
56.05	84	56.40	120
56.00	194	56.45	18

時間	成交	開	高	低	量
13:30	56.25	56.25	56.25	56.25	26
13:29	56.25	56.25	56.25	56.25	0
13:28	56.25	56.25	56.25	56.25	0
13:27	56.25	56.25	56.25	56.25	0
13:26	56.25	56.25	56.25	56.25	0
13:25	56.25	56.25	56.25	56.25	15
13:24	56.25	56.25	56.25	56.25	0
13:23	56.25	56.25	56.25	56.25	0
13:22	56.25	56.25	56.25	56.25	0
13:21	56.25	56.25	56.25	56.25	0
13:20	56.25	56.25	56.25	56.25	0
13:19	56.25	56.25	56.25	56.25	0
13:18	56.25	56.25	56.25	56.25	0
13:17	56.25	56.25	56.25	56.25	0
13:16	56.25	56.25	56.25	56.25	0
13:15	56.25	56.25	56.25	56.25	0
13:14	56.25	56.25	56.25	56.25	0
13:13	56.25	56.25	56.25	56.25	0
13:12	56.25	56.25	56.25	56.25	0
13:11	56.25	56.25	56.25	56.25	4
13:10	56.25	56.25	56.25	56.25	3
13:09	56.25	56.25	56.25	56.25	0
13:08	56.25	56.25	56.25	56.25	0
13:07	56.25	56.25	56.25	56.25	3
13:06	56.25	56.25	56.25	56.25	0
13:05	56.25	56.25	56.25	56.25	0
13:04	56.25	56.25	56.25	56.25	1
13:03	56.25	56.25	56.25	56.25	1
13:02	56.2	56.2	56.2	56.2	0
13:01	56.2	56.2	56.2	56.2	0
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	0
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	0
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56.2	0
12:52	56.2	56.2	56.2	56.2	0
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	0
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	0
12:47	56.2	56.2	56.2	56.2	1
12:46	56.2	56.2	56.2	56.2	0
12:45	56.2	56.2	56.2	56.2	5
12:44	56.2	56.2	56.2	56.2	0
12:43	56.2	56.2	56.2	56.2	2
12:42	56.2	56.2	56.2	56.2	6
12:41	56.2	56.2	56.2	56.2	4
12:40	56.2	56.2	56.2	56.2	0
12:39	56.2	56.2	56.2	56.2	0
12:38	56.2	56.2	56.2	56.2	0
12:37	56.2	56.2	56.2	56.2	0
12:36	56.2	56.2	56.2	56.2	0
12:35	56.2	56.2	56.2	56.2	1
12:34	56.2	56.2	56.2	56.2	5
12:33	56.2	56.2	56.2	56.2	0
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	1
12:30	56.2	56.2	56.2	56.2	1
12:29	56.2	56.2	56.2	56.2	1
12:28	56.2	56.2	56.2	56.2	1
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	0
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.15	56.15	56.1	11
12:17	56.15	56.15	56.15	56.15	0
12:16	56.15	56.15	56.15	56.15	0
12:15	56.15	56.15	56.15	56.15	5
12:14	56.15	56.15	56.15	56.15	0
12:13	56.15	56.15	56.15	56.15	0
12:12	56.15	56.15	56.15	56.15	0
12:11	56.15	56.15	56.15	56.15	0
12:10	56.15	56.15	56.15	56.15	0
12:09	56.15	56.15	56.15	56.15	0
12:08	56.15	56.15	56.15	56.15	0
12:07	56.15	56.15	56.15	56.15	0
12:06	56.15	56.15	56.15	56.15	6
12:05	56.15	56.15	56.15	56.15	2
12:04	56.15	56.15	56.15	56.15	0
12:03	56.15	56.15	56.15	56.15	0
12:02	56.15	56.15	56.15	56.15	0
12:01	56.15	56.15	56.15	56.15	1
12:00	56.15	56.15	56.15	56.15	0
11:59	56.15	56.15	56.15	56.15	3
11:58	56.15	56.15	56.15	56.15	1
11:57	56.15	56.15	56.15	56.15	20
11:56	56.15	56.15	56.15	56.15	0
11:55	56.15	56.15	56.15	56.15	0
11:54	56.15	56.15	56.15	56.15	0
11:53	56.15	56.15	56.15	56.15	2
11:52	56.1	56.1	56.1	56.1	4
11:51	56.15	56.15	56.15	56.15	0
11:50	56.15	56.15	56.15	56.15	0
11:49	56.15	56.15	56.15	56.15	0
11:48	56.15	56.15	56.15	56.15	0
11:47	56.15	56.15	56.15	56.15	2
11:46	56.15	56.15	56.15	56.15	0
11:45	56.15	56.15	56.15	56.15	0
11:44	56.15	56.15	56.15	56.15	0
11:43	56.15	56.15	56.15	56.15	0
11:42	56.15	56.15	56.15	56.15	20
11:41	56.15	56.15	56.15	56.15	0
11:40	56.15	56.15	56.15	56.15	0
11:39	56.15	56.15	56.15	56.15	0
11:38	56.15	56.15	56.15	56.15	0
11:37	56.15	56.15	56.15	56.15	0
11:36	56.15	56.1	56.15	56.1	6
11:35	56.15	56.15	56.15	56.15	0
11:34	56.15	56.15	56.15	56.15	0
11:33	56.15	56.15	56.15	56.15	0
11:32	56.15	56.15	56.15	56.15	0
11:31	56.15	56.15	56.15	56.15	2
11:30	56.15	56.15	56.15	56.15	0
11:29	56.15	56.15	56.15	56.15	0
11:28	56.15	56.15	56.15	56.15	0
11:27	56.15	56.15	56.15	56.15	0
11:26	56.15	56.15	56.15	56.15	1
11:25	56.15	56.15	56.15	56.15	1
11:24	56.15	56.15	56.15	56.15	0
11:23	56.15	56.15	56.15	56.15	3
11:22	56.15	56.15	56.15	56.15	0
11:21	56.15	56.15	56.15	56.15	18
11:20	56.2	56.2	56.2	56.2	0
11:19	56.2	56.2	56.2	56.2	0
11:18	56.2	56.2	56.2	56.2	0
11:17	56.2	56.2	56.2	56.2	0
11:16	56.2	56.2	56.2	56.2	0
11:15	56.2	56.2	56.2	56.2	57
11:14	56.2	56.2	56.2	56.2	0
11:13	56.2	56.2	56.2	56.2	0
11:12	56.2	56.2	56.2	56.2	0
11:11	56.2	56.2	56.2	56.2	0
11:10	56.2	56.25	56.25	56.2	11
11:09	56.25	56.25	56.25	56.25	31
11:08	56.25	56.25	56.25	56.25	0
11:07	56.25	56.25	56.25	56.25	0
11:06	56.25	56.25	56.25	56.25	0
11:05	56.25	56.25	56.25	56.25	0
11:04	56.25	56.25	56.25	56.25	0
11:03	56.25	56.25	56.25	56.25	0
11:02	56.25	56.25	56.25	56.25	0
11:01	56.25	56.25	56.25	56.25	0
11:00	56.25	56.25	56.25	56.25	0
10:59	56.25	56.25	56.25	56.25	0
10:58	56.25	56.25	56.25	56.25	0
10:57	56.25	56.25	56.25	56.25	0
10:56	56.25	56.25	56.25	56.25	0
10:55	56.25	56.25	56.25	56.25	0
10:54	56.25	56.25	56.25	56.25	0
10:53	56.25	56.25	56.25	56.25	0
10:52	56.25	56.25	56.25	56.25	0
10:51	56.25	56.25	56.25	56.25	22
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	3
10:48	56.25	56.25	56.25	56.25	0
10:47	56.25	56.25	56.25	56.25	0
10:46	56.25	56.25	56.25	56.25	0
10:45	56.25	56.25	56.25	56.25	0
10:44	56.25	56.25	56.25	56.25	0
10:43	56.25	56.25	56.25	56.25	0
10:42	56.25	56.3	56.3	56.25	3
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	0
10:39	56.3	56.3	56.3	56.3	0
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	0
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	2
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.3	56.3	56.3	1
10:32	56.3	56.3	56.3	56.3	2
10:31	56.3	56.3	56.3	56.3	1
10:30	56.3	56.3	56.3	56.3	0
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	6
10:25	56.35	56.35	56.35	56.35	1
10:24	56.35	56.35	56.35	56.35	0
10:23	56.35	56.35	56.35	56.35	4
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	0
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	2
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	2
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	0
10:03	56.3	56.3	56.3	56.3	6
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.3	56.3	56.3	2
10:00	56.3	56.3	56.3	56.3	0
09:59	56.3	56.3	56.3	56.3	1
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	0
09:54	56.3	56.3	56.3	56.3	0
09:53	56.3	56.3	56.3	56.3	2
09:52	56.3	56.3	56.3	56.3	4
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	1
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	10
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	0
09:45	56.3	56.3	56.3	56.3	0
09:44	56.3	56.3	56.3	56.3	0
09:43	56.3	56.3	56.3	56.3	0
09:42	56.3	56.3	56.3	56.3	4
09:41	56.3	56.3	56.3	56.3	0
09:40	56.3	56.3	56.3	56.3	5
09:39	56.3	56.3	56.3	56.3	0
09:38	56.3	56.3	56.3	56.3	0
09:37	56.3	56.3	56.3	56.3	0
09:36	56.3	56.3	56.3	56.3	31
09:35	56.3	56.3	56.3	56.3	0
09:34	56.3	56.3	56.3	56.3	0
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	0
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.3	56.3	56.3	2
09:29	56.3	56.3	56.3	56.3	0
09:28	56.3	56.3	56.3	56.3	0
09:27	56.3	56.3	56.3	56.3	0
09:26	56.3	56.3	56.3	56.3	8
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	0
09:22	56.3	56.3	56.3	56.3	0
09:21	56.3	56.3	56.3	56.3	0
09:20	56.3	56.35	56.35	56.3	6
09:19	56.35	56.35	56.35	56.35	1
09:18	56.3	56.35	56.35	56.3	3
09:17	56.3	56.3	56.3	56.3	0
09:16	56.3	56.3	56.3	56.3	3
09:15	56.25	56.25	56.25	56.25	0
09:14	56.25	56.25	56.25	56.25	0
09:13	56.25	56.2	56.25	56.2	105
09:12	56.25	56.25	56.25	56.25	0
09:11	56.25	56.3	56.3	56.25	17
09:10	56.3	56.3	56.3	56.3	1
09:09	56.35	56.35	56.35	56.35	1
09:08	56.35	56.4	56.4	56.35	17
09:07	56.45	56.45	56.45	56.45	0
09:06	56.45	56.45	56.45	56.45	0
09:05	56.45	56.45	56.45	56.45	0
09:04	56.45	56.5	56.5	56.45	3
09:03	56.5	56.5	56.5	56.5	2
09:02	56.6	56.6	56.6	56.6	0
09:01	56.6	56.6	56.6	56.6	6

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)