成交	39.67	昨收	39.32
漲跌	0.35	開盤	39.95
漲跌幅	0.89%	最高	39.96
買進	39.66	最低	39.61
賣出	39.67	單量	1
漲停價	0.00	總量	869
跌停價	0.00	昨量	704

委買價	委買量	委賣價	委賣量
39.66	160	39.67	5
39.65	162	39.69	31
39.64	168	39.70	3
39.63	222	39.71	64
39.62	200	39.72	85

時間	成交	開	高	低	量
13:30	39.67	39.67	39.67	39.67	17
13:29	39.72	39.72	39.72	39.72	0
13:28	39.72	39.72	39.72	39.72	0
13:27	39.72	39.72	39.72	39.72	0
13:26	39.72	39.72	39.72	39.72	0
13:25	39.72	39.72	39.72	39.72	0
13:24	39.72	39.72	39.72	39.72	0
13:23	39.72	39.72	39.72	39.72	0
13:22	39.72	39.72	39.72	39.72	0
13:21	39.72	39.72	39.72	39.72	0
13:20	39.72	39.72	39.72	39.72	0
13:19	39.72	39.72	39.72	39.72	0
13:18	39.72	39.72	39.72	39.72	0
13:17	39.72	39.72	39.72	39.72	0
13:16	39.72	39.72	39.72	39.72	0
13:15	39.72	39.72	39.72	39.72	0
13:14	39.72	39.72	39.72	39.72	25
13:13	39.71	39.71	39.71	39.71	0
13:12	39.71	39.71	39.71	39.71	0
13:11	39.71	39.71	39.71	39.71	0
13:10	39.71	39.71	39.71	39.71	0
13:09	39.71	39.71	39.71	39.71	0
13:08	39.71	39.71	39.71	39.71	0
13:07	39.71	39.71	39.71	39.71	0
13:06	39.71	39.71	39.71	39.71	0
13:05	39.71	39.71	39.71	39.71	0
13:04	39.71	39.71	39.71	39.71	0
13:03	39.71	39.71	39.71	39.71	0
13:02	39.71	39.71	39.71	39.71	0
13:01	39.71	39.71	39.71	39.71	0
13:00	39.71	39.71	39.71	39.71	0
12:59	39.71	39.71	39.71	39.71	0
12:58	39.71	39.71	39.71	39.71	4
12:57	39.71	39.71	39.71	39.71	0
12:56	39.71	39.71	39.71	39.71	5
12:55	39.71	39.71	39.71	39.71	0
12:54	39.71	39.71	39.71	39.71	3
12:53	39.73	39.73	39.73	39.73	0
12:52	39.73	39.73	39.73	39.73	0
12:51	39.73	39.73	39.73	39.73	0
12:50	39.73	39.73	39.73	39.73	0
12:49	39.73	39.73	39.73	39.73	0
12:48	39.73	39.73	39.73	39.73	2
12:47	39.72	39.72	39.72	39.72	0
12:46	39.72	39.72	39.72	39.72	27
12:45	39.66	39.66	39.66	39.66	0
12:44	39.66	39.66	39.66	39.66	0
12:43	39.66	39.66	39.66	39.66	0
12:42	39.66	39.66	39.66	39.66	0
12:41	39.66	39.66	39.66	39.66	0
12:40	39.66	39.66	39.66	39.66	31
12:39	39.63	39.63	39.63	39.63	0
12:38	39.63	39.63	39.63	39.63	0
12:37	39.63	39.63	39.63	39.63	0
12:36	39.63	39.63	39.63	39.63	0
12:35	39.63	39.63	39.63	39.63	0
12:34	39.63	39.63	39.63	39.63	0
12:33	39.63	39.63	39.63	39.63	8
12:32	39.61	39.61	39.61	39.61	5
12:31	39.67	39.67	39.67	39.67	2
12:30	39.68	39.68	39.68	39.68	1
12:29	39.7	39.7	39.7	39.7	1
12:28	39.7	39.7	39.7	39.7	0
12:27	39.7	39.7	39.7	39.7	2
12:26	39.68	39.68	39.68	39.68	0
12:25	39.68	39.68	39.68	39.68	0
12:24	39.68	39.68	39.68	39.68	1
12:23	39.7	39.7	39.7	39.7	0
12:22	39.7	39.7	39.7	39.7	2
12:21	39.7	39.7	39.7	39.7	0
12:20	39.7	39.7	39.7	39.7	0
12:19	39.7	39.7	39.7	39.7	2
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.71	39.71	39.7	23
12:15	39.72	39.72	39.72	39.72	0
12:14	39.72	39.72	39.72	39.72	0
12:13	39.72	39.72	39.72	39.72	0
12:12	39.72	39.72	39.72	39.72	0
12:11	39.72	39.72	39.72	39.72	0
12:10	39.72	39.72	39.72	39.72	1
12:09	39.72	39.72	39.72	39.72	2
12:08	39.7	39.7	39.7	39.7	1
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	1
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	0
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	20
11:55	39.73	39.73	39.73	39.73	0
11:54	39.73	39.73	39.73	39.73	0
11:53	39.73	39.73	39.73	39.73	1
11:52	39.71	39.71	39.71	39.71	0
11:51	39.71	39.71	39.71	39.71	11
11:50	39.69	39.69	39.69	39.69	0
11:49	39.69	39.69	39.69	39.69	0
11:48	39.69	39.69	39.69	39.69	0
11:47	39.69	39.69	39.69	39.69	0
11:46	39.69	39.69	39.69	39.69	0
11:45	39.69	39.69	39.69	39.69	0
11:44	39.69	39.69	39.69	39.69	0
11:43	39.69	39.69	39.69	39.69	0
11:42	39.69	39.69	39.69	39.69	4
11:41	39.74	39.74	39.74	39.74	0
11:40	39.74	39.74	39.74	39.74	0
11:39	39.74	39.74	39.74	39.74	0
11:38	39.74	39.74	39.74	39.74	0
11:37	39.74	39.74	39.74	39.74	0
11:36	39.74	39.74	39.74	39.74	0
11:35	39.74	39.74	39.74	39.74	0
11:34	39.74	39.74	39.74	39.74	0
11:33	39.74	39.74	39.74	39.74	0
11:32	39.74	39.74	39.74	39.74	0
11:31	39.74	39.74	39.74	39.74	0
11:30	39.74	39.74	39.74	39.74	0
11:29	39.74	39.74	39.74	39.74	0
11:28	39.74	39.74	39.74	39.74	0
11:27	39.74	39.74	39.74	39.74	0
11:26	39.74	39.74	39.74	39.74	0
11:25	39.74	39.74	39.74	39.74	0
11:24	39.74	39.74	39.74	39.74	0
11:23	39.74	39.74	39.74	39.74	0
11:22	39.74	39.74	39.74	39.74	0
11:21	39.74	39.74	39.74	39.74	3
11:20	39.74	39.74	39.74	39.74	0
11:19	39.74	39.74	39.74	39.74	0
11:18	39.74	39.74	39.74	39.74	0
11:17	39.74	39.74	39.74	39.74	0
11:16	39.74	39.74	39.74	39.74	0
11:15	39.74	39.74	39.74	39.74	0
11:14	39.74	39.74	39.74	39.74	0
11:13	39.74	39.74	39.74	39.74	0
11:12	39.74	39.74	39.74	39.74	0
11:11	39.74	39.74	39.74	39.74	0
11:10	39.74	39.74	39.74	39.74	0
11:09	39.74	39.74	39.74	39.74	294
11:08	39.81	39.81	39.81	39.81	0
11:07	39.81	39.81	39.81	39.81	0
11:06	39.81	39.81	39.81	39.81	0
11:05	39.81	39.81	39.81	39.81	0
11:04	39.81	39.81	39.81	39.81	0
11:03	39.81	39.81	39.81	39.81	0
11:02	39.81	39.81	39.81	39.81	0
11:01	39.81	39.81	39.81	39.81	0
11:00	39.81	39.81	39.81	39.81	0
10:59	39.81	39.81	39.81	39.81	0
10:58	39.81	39.81	39.81	39.81	0
10:57	39.81	39.81	39.81	39.81	0
10:56	39.81	39.81	39.81	39.81	0
10:55	39.81	39.81	39.81	39.81	0
10:54	39.81	39.81	39.81	39.81	0
10:53	39.81	39.81	39.81	39.81	0
10:52	39.81	39.81	39.81	39.81	0
10:51	39.81	39.81	39.81	39.81	0
10:50	39.81	39.81	39.81	39.81	0
10:49	39.81	39.81	39.81	39.81	0
10:48	39.81	39.81	39.81	39.81	0
10:47	39.81	39.81	39.81	39.81	0
10:46	39.81	39.81	39.81	39.81	0
10:45	39.81	39.81	39.81	39.81	0
10:44	39.81	39.81	39.81	39.81	0
10:43	39.81	39.81	39.81	39.81	0
10:42	39.81	39.81	39.81	39.81	0
10:41	39.81	39.81	39.81	39.81	0
10:40	39.81	39.81	39.81	39.81	0
10:39	39.81	39.81	39.81	39.81	0
10:38	39.81	39.81	39.81	39.81	0
10:37	39.81	39.81	39.81	39.81	0
10:36	39.81	39.81	39.81	39.81	0
10:35	39.81	39.81	39.81	39.81	0
10:34	39.81	39.81	39.81	39.81	0
10:33	39.81	39.81	39.81	39.81	0
10:32	39.81	39.81	39.81	39.81	0
10:31	39.81	39.81	39.81	39.81	0
10:30	39.81	39.81	39.81	39.81	7
10:29	39.8	39.8	39.8	39.8	27
10:28	39.81	39.81	39.81	39.81	94
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	60
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	0
09:47	39.85	39.85	39.85	39.85	36
09:46	39.89	39.89	39.89	39.89	0
09:45	39.89	39.89	39.89	39.89	0
09:44	39.89	39.89	39.89	39.89	0
09:43	39.89	39.89	39.89	39.89	0
09:42	39.89	39.89	39.89	39.89	0
09:41	39.89	39.89	39.89	39.89	20
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	7
09:34	39.87	39.87	39.87	39.87	0
09:33	39.87	39.87	39.87	39.87	0
09:32	39.87	39.87	39.87	39.87	0
09:31	39.87	39.87	39.87	39.87	3
09:30	39.88	39.88	39.88	39.88	0
09:29	39.88	39.88	39.88	39.88	1
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	26
09:26	39.93	39.93	39.93	39.93	0
09:25	39.93	39.93	39.93	39.93	0
09:24	39.93	39.93	39.93	39.93	0
09:23	39.93	39.93	39.93	39.93	0
09:22	39.93	39.93	39.93	39.93	0
09:21	39.93	39.93	39.93	39.93	0
09:20	39.93	39.93	39.93	39.93	0
09:19	39.93	39.93	39.93	39.93	0
09:18	39.93	39.93	39.93	39.93	0
09:17	39.93	39.93	39.93	39.93	0
09:16	39.93	39.93	39.93	39.93	0
09:15	39.93	39.93	39.93	39.93	0
09:14	39.93	39.93	39.93	39.93	0
09:13	39.93	39.93	39.93	39.93	0
09:12	39.93	39.93	39.93	39.93	26
09:11	39.96	39.96	39.96	39.96	0
09:10	39.96	39.96	39.96	39.96	0
09:09	39.96	39.96	39.96	39.96	0
09:08	39.96	39.96	39.96	39.96	0
09:07	39.96	39.96	39.96	39.96	0
09:06	39.96	39.96	39.96	39.96	63
09:05	39.96	39.96	39.96	39.96	0
09:04	39.96	39.96	39.96	39.96	0
09:03	39.96	39.96	39.96	39.96	0
09:02	39.96	39.96	39.96	39.96	0
09:01	39.96	39.96	39.96	39.96	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)