成交	51.75	昨收	51.50
漲跌	0.25	開盤	51.65
漲跌幅	0.49%	最高	51.90
買進	51.75	最低	51.65
賣出	51.80	單量	1
漲停價	0.00	總量	174
跌停價	0.00	昨量	229

委買價	委買量	委賣價	委賣量
51.75	3	51.80	6
51.70	22	51.85	16
51.65	157	51.90	116
51.60	218	52.00	75
51.55	203	52.05	90

時間	成交	開	高	低	量
13:30	51.75	51.75	51.75	51.75	4
13:29	51.75	51.75	51.75	51.75	0
13:28	51.75	51.75	51.75	51.75	0
13:27	51.75	51.75	51.75	51.75	0
13:26	51.75	51.75	51.75	51.75	0
13:25	51.75	51.75	51.75	51.75	0
13:24	51.75	51.75	51.75	51.75	0
13:23	51.75	51.75	51.75	51.75	1
13:22	51.75	51.75	51.75	51.75	2
13:21	51.75	51.75	51.75	51.75	0
13:20	51.75	51.75	51.75	51.75	2
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	0
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	2
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	3
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.7	51.7	51.7	3
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	7
13:09	51.75	51.75	51.75	51.75	1
13:08	51.8	51.8	51.8	51.8	0
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	0
13:05	51.8	51.8	51.8	51.8	0
13:04	51.8	51.8	51.8	51.8	1
13:03	51.8	51.8	51.8	51.8	0
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	0
13:00	51.8	51.8	51.8	51.8	0
12:59	51.8	51.8	51.8	51.8	0
12:58	51.8	51.8	51.8	51.8	0
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	0
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	0
12:47	51.8	51.8	51.8	51.8	0
12:46	51.8	51.8	51.8	51.8	0
12:45	51.8	51.8	51.8	51.8	0
12:44	51.8	51.8	51.8	51.8	10
12:43	51.85	51.85	51.85	51.85	0
12:42	51.85	51.85	51.85	51.85	5
12:41	51.85	51.85	51.85	51.85	0
12:40	51.85	51.85	51.85	51.85	0
12:39	51.85	51.85	51.85	51.85	0
12:38	51.85	51.85	51.85	51.85	0
12:37	51.85	51.85	51.85	51.85	0
12:36	51.85	51.85	51.85	51.85	0
12:35	51.85	51.85	51.85	51.85	0
12:34	51.85	51.85	51.85	51.85	0
12:33	51.85	51.85	51.85	51.85	0
12:32	51.85	51.85	51.85	51.85	0
12:31	51.85	51.85	51.85	51.85	1
12:30	51.85	51.85	51.85	51.85	0
12:29	51.85	51.85	51.85	51.85	0
12:28	51.85	51.85	51.85	51.85	0
12:27	51.85	51.85	51.85	51.85	0
12:26	51.85	51.85	51.85	51.85	0
12:25	51.85	51.85	51.85	51.85	1
12:24	51.85	51.85	51.85	51.85	0
12:23	51.85	51.85	51.85	51.85	0
12:22	51.85	51.85	51.85	51.85	0
12:21	51.85	51.85	51.85	51.85	1
12:20	51.85	51.85	51.85	51.85	0
12:19	51.85	51.85	51.85	51.85	0
12:18	51.85	51.85	51.85	51.85	1
12:17	51.85	51.85	51.85	51.85	0
12:16	51.85	51.85	51.85	51.85	1
12:15	51.85	51.85	51.85	51.85	1
12:14	51.9	51.9	51.9	51.9	1
12:13	51.9	51.9	51.9	51.9	0
12:12	51.9	51.9	51.9	51.9	0
12:11	51.9	51.9	51.9	51.9	0
12:10	51.9	51.9	51.9	51.9	0
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	0
12:07	51.9	51.9	51.9	51.9	1
12:06	51.9	51.9	51.9	51.9	1
12:05	51.85	51.85	51.85	51.85	1
12:04	51.85	51.85	51.85	51.85	0
12:03	51.85	51.85	51.85	51.85	0
12:02	51.85	51.85	51.85	51.85	0
12:01	51.85	51.85	51.85	51.85	0
12:00	51.85	51.85	51.85	51.85	1
11:59	51.85	51.85	51.85	51.85	0
11:58	51.85	51.85	51.85	51.85	0
11:57	51.85	51.85	51.85	51.85	1
11:56	51.85	51.85	51.85	51.85	0
11:55	51.85	51.85	51.85	51.85	0
11:54	51.85	51.85	51.85	51.85	1
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	1
11:40	51.85	51.85	51.85	51.85	0
11:39	51.85	51.85	51.85	51.85	0
11:38	51.85	51.85	51.85	51.85	0
11:37	51.85	51.85	51.85	51.85	0
11:36	51.85	51.85	51.85	51.85	0
11:35	51.85	51.85	51.85	51.85	0
11:34	51.85	51.85	51.85	51.85	9
11:33	51.85	51.85	51.85	51.85	0
11:32	51.85	51.85	51.85	51.85	0
11:31	51.85	51.85	51.85	51.85	1
11:30	51.85	51.85	51.85	51.85	0
11:29	51.85	51.8	51.85	51.8	2
11:28	51.8	51.8	51.8	51.8	1
11:27	51.85	51.85	51.85	51.85	0
11:26	51.85	51.85	51.85	51.85	0
11:25	51.85	51.85	51.85	51.85	0
11:24	51.85	51.85	51.85	51.85	0
11:23	51.85	51.85	51.85	51.85	0
11:22	51.85	51.85	51.85	51.85	0
11:21	51.85	51.85	51.85	51.85	0
11:20	51.85	51.85	51.85	51.85	0
11:19	51.85	51.85	51.85	51.85	0
11:18	51.85	51.85	51.85	51.85	0
11:17	51.85	51.85	51.85	51.85	1
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	2
11:10	51.85	51.85	51.85	51.85	0
11:09	51.85	51.85	51.85	51.85	0
11:08	51.85	51.85	51.85	51.85	0
11:07	51.85	51.85	51.85	51.85	0
11:06	51.85	51.85	51.85	51.85	0
11:05	51.85	51.85	51.85	51.85	0
11:04	51.85	51.8	51.85	51.8	2
11:03	51.85	51.85	51.85	51.85	0
11:02	51.85	51.85	51.85	51.85	5
11:01	51.85	51.85	51.85	51.85	0
11:00	51.85	51.85	51.85	51.85	0
10:59	51.85	51.85	51.85	51.85	0
10:58	51.85	51.85	51.85	51.85	0
10:57	51.85	51.85	51.85	51.85	0
10:56	51.85	51.85	51.85	51.85	0
10:55	51.85	51.85	51.85	51.85	0
10:54	51.85	51.85	51.85	51.85	0
10:53	51.85	51.85	51.85	51.85	0
10:52	51.85	51.85	51.85	51.85	1
10:51	51.85	51.85	51.85	51.85	0
10:50	51.85	51.85	51.85	51.85	0
10:49	51.85	51.85	51.85	51.85	1
10:48	51.85	51.85	51.85	51.85	1
10:47	51.85	51.85	51.85	51.85	0
10:46	51.85	51.85	51.85	51.85	0
10:45	51.85	51.85	51.85	51.85	0
10:44	51.85	51.85	51.85	51.85	0
10:43	51.85	51.85	51.85	51.85	0
10:42	51.85	51.85	51.85	51.85	0
10:41	51.85	51.85	51.85	51.85	1
10:40	51.85	51.85	51.85	51.85	1
10:39	51.85	51.85	51.85	51.85	0
10:38	51.85	51.85	51.85	51.85	0
10:37	51.85	51.85	51.85	51.85	0
10:36	51.85	51.85	51.85	51.85	0
10:35	51.85	51.85	51.85	51.85	0
10:34	51.85	51.85	51.85	51.85	0
10:33	51.85	51.85	51.85	51.85	0
10:32	51.85	51.85	51.85	51.85	0
10:31	51.85	51.85	51.85	51.85	0
10:30	51.85	51.85	51.85	51.85	0
10:29	51.85	51.85	51.85	51.85	0
10:28	51.85	51.85	51.85	51.85	1
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	5
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	16
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	1
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	0
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	1
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	2
10:00	51.8	51.8	51.8	51.8	0
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	2
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	4
09:41	51.75	51.75	51.75	51.75	0
09:40	51.75	51.75	51.75	51.75	0
09:39	51.75	51.75	51.75	51.75	3
09:38	51.75	51.75	51.75	51.75	1
09:37	51.7	51.7	51.7	51.7	3
09:36	51.7	51.7	51.7	51.7	6
09:35	51.75	51.75	51.75	51.75	0
09:34	51.75	51.75	51.75	51.75	0
09:33	51.75	51.75	51.75	51.75	5
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	1
09:30	51.65	51.65	51.65	51.65	0
09:29	51.65	51.65	51.65	51.65	1
09:28	51.7	51.7	51.7	51.7	1
09:27	51.7	51.7	51.7	51.7	3
09:26	51.7	51.7	51.75	51.7	6
09:25	51.7	51.7	51.7	51.7	8
09:24	51.7	51.7	51.7	51.7	4
09:23	51.75	51.75	51.75	51.75	2
09:22	51.75	51.75	51.75	51.75	0
09:21	51.75	51.75	51.75	51.75	0
09:20	51.75	51.75	51.75	51.75	0
09:19	51.75	51.75	51.75	51.75	0
09:18	51.75	51.75	51.75	51.75	0
09:17	51.75	51.75	51.75	51.75	0
09:16	51.75	51.75	51.75	51.75	0
09:15	51.75	51.75	51.75	51.75	0
09:14	51.75	51.75	51.75	51.75	1
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	1
09:11	51.7	51.7	51.7	51.7	3
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	7
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	1
09:02	51.65	51.65	51.65	51.65	0
09:01	51.65	51.65	51.65	51.65	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)