成交	67.85	昨收	66.60
漲跌	1.25	開盤	67.35
漲跌幅	1.88%	最高	68.00
買進	67.85	最低	67.35
賣出	67.90	單量	5
漲停價	0.00	總量	293
跌停價	0.00	昨量	192

委買價	委買量	委賣價	委賣量
67.85	36	67.90	2
67.80	49	67.95	3
67.75	34	68.00	7
67.70	35	68.05	88
67.65	31	68.10	31

時間	成交	開	高	低	量
13:30	67.85	67.85	67.85	67.85	6
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	0
13:24	67.8	67.8	67.8	67.8	0
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.8	67.8	67.8	0
13:21	67.8	67.8	67.8	67.8	2
13:20	67.85	67.85	67.85	67.85	0
13:19	67.85	67.85	67.85	67.85	0
13:18	67.85	67.85	67.85	67.85	0
13:17	67.85	67.85	67.85	67.85	0
13:16	67.85	67.85	67.85	67.85	0
13:15	67.85	67.85	67.85	67.85	0
13:14	67.85	67.85	67.85	67.85	0
13:13	67.85	67.85	67.85	67.85	1
13:12	67.85	67.85	67.85	67.85	0
13:11	67.85	67.85	67.85	67.85	0
13:10	67.85	67.85	67.85	67.85	0
13:09	67.85	67.85	67.85	67.85	0
13:08	67.85	67.85	67.85	67.85	0
13:07	67.85	67.85	67.85	67.85	0
13:06	67.85	67.85	67.85	67.85	0
13:05	67.85	67.85	67.85	67.85	0
13:04	67.85	67.85	67.85	67.85	0
13:03	67.85	67.85	67.85	67.85	0
13:02	67.85	67.85	67.85	67.85	0
13:01	67.85	67.85	67.85	67.85	0
13:00	67.85	67.85	67.85	67.85	0
12:59	67.85	67.85	67.85	67.85	3
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	0
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	2
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	0
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	0
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	0
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	1
12:34	67.85	67.85	67.85	67.85	0
12:33	67.85	67.85	67.85	67.85	0
12:32	67.85	67.85	67.85	67.85	0
12:31	67.85	67.85	67.85	67.85	1
12:30	67.8	67.8	67.8	67.8	0
12:29	67.8	67.8	67.8	67.8	0
12:28	67.8	67.8	67.8	67.8	0
12:27	67.8	67.8	67.8	67.8	0
12:26	67.8	67.8	67.8	67.8	0
12:25	67.8	67.8	67.8	67.8	5
12:24	67.8	67.8	67.8	67.8	0
12:23	67.8	67.8	67.8	67.8	0
12:22	67.8	67.8	67.8	67.8	0
12:21	67.8	67.8	67.8	67.8	0
12:20	67.8	67.8	67.8	67.8	0
12:19	67.8	67.8	67.8	67.8	0
12:18	67.8	67.8	67.8	67.8	0
12:17	67.8	67.8	67.8	67.8	0
12:16	67.8	67.8	67.8	67.8	0
12:15	67.8	67.8	67.8	67.8	0
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.8	67.8	67.8	0
12:12	67.8	67.8	67.8	67.8	0
12:11	67.8	67.8	67.8	67.8	0
12:10	67.8	67.8	67.8	67.8	0
12:09	67.8	67.8	67.8	67.8	0
12:08	67.8	67.8	67.8	67.8	0
12:07	67.8	67.8	67.8	67.8	0
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67.8	67.8	67.8	0
12:04	67.8	67.8	67.8	67.8	0
12:03	67.8	67.8	67.8	67.8	0
12:02	67.8	67.8	67.8	67.8	0
12:01	67.8	67.8	67.8	67.8	0
12:00	67.8	67.8	67.8	67.8	0
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	101
11:55	67.75	67.75	67.75	67.75	3
11:54	67.75	67.75	67.75	67.75	0
11:53	67.75	67.75	67.75	67.75	0
11:52	67.75	67.75	67.75	67.75	0
11:51	67.75	67.75	67.75	67.75	0
11:50	67.75	67.75	67.75	67.75	0
11:49	67.75	67.75	67.75	67.75	1
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	0
11:46	67.8	67.8	67.8	67.8	0
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	7
11:35	67.75	67.75	67.75	67.75	0
11:34	67.75	67.75	67.75	67.75	0
11:33	67.75	67.75	67.75	67.75	0
11:32	67.75	67.75	67.75	67.75	0
11:31	67.75	67.75	67.75	67.75	12
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	3
11:00	67.75	67.75	67.75	67.75	0
10:59	67.75	67.75	67.75	67.75	2
10:58	67.75	67.75	67.75	67.75	0
10:57	67.75	67.75	67.75	67.75	0
10:56	67.75	67.75	67.75	67.75	2
10:55	67.75	67.75	67.75	67.75	0
10:54	67.75	67.75	67.75	67.75	0
10:53	67.75	67.75	67.75	67.75	0
10:52	67.75	67.75	67.75	67.75	0
10:51	67.75	67.75	67.75	67.75	0
10:50	67.75	67.75	67.75	67.75	0
10:49	67.75	67.75	67.75	67.75	0
10:48	67.75	67.75	67.75	67.75	0
10:47	67.75	67.75	67.75	67.75	0
10:46	67.75	67.75	67.75	67.75	0
10:45	67.75	67.75	67.75	67.75	35
10:44	67.75	67.75	67.75	67.75	0
10:43	67.75	67.75	67.75	67.75	9
10:42	67.75	67.75	67.75	67.75	0
10:41	67.75	67.75	67.75	67.75	0
10:40	67.75	67.75	67.75	67.75	0
10:39	67.75	67.75	67.75	67.75	1
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	2
10:32	67.95	67.95	67.95	67.95	0
10:31	67.95	67.95	67.95	67.95	0
10:30	67.95	67.95	67.95	67.95	0
10:29	67.95	67.95	67.95	67.95	0
10:28	67.95	67.95	67.95	67.95	0
10:27	67.95	67.95	67.95	67.95	0
10:26	67.95	67.95	67.95	67.95	0
10:25	67.95	67.95	67.95	67.95	0
10:24	67.95	67.95	67.95	67.95	0
10:23	67.95	67.95	67.95	67.95	0
10:22	67.95	67.95	67.95	67.95	0
10:21	67.95	67.95	67.95	67.95	0
10:20	67.95	67.95	67.95	67.95	0
10:19	67.95	67.95	67.95	67.95	0
10:18	67.95	67.95	67.95	67.95	0
10:17	67.95	67.95	67.95	67.95	0
10:16	67.95	67.95	67.95	67.95	0
10:15	67.95	67.95	67.95	67.95	0
10:14	67.95	67.95	67.95	67.95	7
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	0
10:01	68	68	68	68	10
10:00	67.7	67.7	67.7	67.7	0
09:59	67.7	67.7	67.7	67.7	0
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	0
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	18
09:45	67.65	67.65	67.65	67.65	0
09:44	67.65	67.65	67.65	67.65	0
09:43	67.65	67.65	67.65	67.65	0
09:42	67.65	67.65	67.65	67.65	0
09:41	67.65	67.65	67.65	67.65	0
09:40	67.65	67.65	67.65	67.65	0
09:39	67.65	67.65	67.65	67.65	0
09:38	67.65	67.65	67.65	67.65	0
09:37	67.65	67.65	67.65	67.65	0
09:36	67.65	67.65	67.65	67.65	0
09:35	67.65	67.65	67.65	67.65	10
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	1
09:27	67.65	67.65	67.65	67.65	0
09:26	67.65	67.65	67.65	67.65	0
09:25	67.65	67.65	67.65	67.65	0
09:24	67.65	67.65	67.65	67.65	0
09:23	67.65	67.65	67.65	67.65	0
09:22	67.65	67.65	67.65	67.65	0
09:21	67.65	67.65	67.65	67.65	0
09:20	67.65	67.65	67.65	67.65	0
09:19	67.65	67.65	67.65	67.65	0
09:18	67.65	67.65	67.65	67.65	0
09:17	67.65	67.65	67.65	67.65	0
09:16	67.65	67.65	67.65	67.65	0
09:15	67.65	67.65	67.65	67.65	0
09:14	67.65	67.65	67.65	67.65	0
09:13	67.65	67.65	67.65	67.65	0
09:12	67.65	67.65	67.65	67.65	0
09:11	67.65	67.65	67.65	67.65	0
09:10	67.65	67.65	67.65	67.65	0
09:09	67.65	67.65	67.65	67.65	0
09:08	67.65	67.65	67.65	67.65	3
09:07	67.65	67.6	67.65	67.6	43
09:06	67.35	67.35	67.35	67.35	0
09:05	67.35	67.35	67.35	67.35	0
09:04	67.35	67.35	67.35	67.35	0
09:03	67.35	67.35	67.35	67.35	0
09:02	67.35	67.35	67.35	67.35	0
09:01	67.35	67.35	67.35	67.35	2

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)