成交	64.95	昨收	64.35
漲跌	0.60	開盤	64.60
漲跌幅	0.93%	最高	65.15
買進	64.90	最低	64.35
賣出	65.05	單量	5
漲停價	0.00	總量	324
跌停價	0.00	昨量	1102

委買價	委買量	委賣價	委賣量
64.90	2	65.05	1
64.85	34	65.10	2
64.80	43	65.15	69
64.75	57	65.20	1
64.70	4	65.25	7

時間	成交	開	高	低	量
13:30	59.25	59.25	59.25	59.25	26
13:29	59.25	59.25	59.25	59.25	0
13:28	59.25	59.25	59.25	59.25	0
13:27	59.25	59.25	59.25	59.25	0
13:26	59.25	59.25	59.25	59.25	0
13:25	59.25	59.25	59.25	59.25	52
13:24	59.25	59.25	59.25	59.25	2
13:23	59.25	59.25	59.25	59.25	1
13:22	59.25	59.25	59.25	59.25	1
13:21	59.25	59.25	59.25	59.25	2
13:20	59.25	59.25	59.25	59.25	1
13:19	59.25	59.25	59.25	59.25	2
13:18	59.25	59.25	59.25	59.25	1
13:17	59.25	59.25	59.25	59.25	3
13:16	59.25	59.25	59.25	59.25	5
13:15	59.25	59.25	59.25	59.25	1
13:14	59.25	59.25	59.25	59.25	0
13:13	59.25	59.25	59.25	59.25	1
13:12	59.25	59.25	59.25	59.25	1
13:11	59.25	59.25	59.25	59.25	2
13:10	59.25	59.25	59.25	59.25	1
13:09	59.25	59.25	59.25	59.25	1
13:08	59.25	59.25	59.25	59.25	0
13:07	59.25	59.25	59.25	59.25	1
13:06	59.25	59.25	59.25	59.25	1
13:05	59.25	59.25	59.25	59.25	1
13:04	59.25	59.25	59.25	59.25	2
13:03	59.2	59.25	59.25	59.2	11
13:02	59.25	59.25	59.25	59.25	0
13:01	59.25	59.25	59.25	59.25	1
13:00	59.25	59.25	59.25	59.25	2
12:59	59.25	59.25	59.25	59.25	2
12:58	59.25	59.25	59.25	59.25	1
12:57	59.25	59.25	59.25	59.25	1
12:56	59.25	59.25	59.25	59.25	1
12:55	59.25	59.25	59.25	59.25	1
12:54	59.25	59.25	59.25	59.25	1
12:53	59.2	59.25	59.25	59.2	14
12:52	59.3	59.3	59.3	59.3	2
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	0
12:49	59.3	59.3	59.3	59.3	1
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	1
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	1
12:44	59.3	59.3	59.3	59.3	0
12:43	59.3	59.3	59.3	59.3	1
12:42	59.3	59.25	59.3	59.25	16
12:41	59.3	59.3	59.3	59.3	1
12:40	59.3	59.3	59.3	59.3	2
12:39	59.3	59.35	59.35	59.3	6
12:38	59.35	59.35	59.35	59.35	0
12:37	59.35	59.35	59.35	59.35	1
12:36	59.35	59.35	59.35	59.35	1
12:35	59.35	59.35	59.35	59.35	1
12:34	59.35	59.35	59.35	59.35	2
12:33	59.35	59.35	59.35	59.35	2
12:32	59.35	59.35	59.35	59.35	0
12:31	59.35	59.35	59.4	59.35	3
12:30	59.35	59.35	59.35	59.35	1
12:29	59.35	59.35	59.35	59.35	1
12:28	59.35	59.35	59.35	59.35	1
12:27	59.25	59.3	59.3	59.25	2
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	1
12:24	59.3	59.3	59.3	59.3	2
12:23	59.3	59.3	59.3	59.3	3
12:22	59.3	59.3	59.3	59.3	2
12:21	59.3	59.3	59.3	59.3	1
12:20	59.3	59.3	59.3	59.3	1
12:19	59.3	59.3	59.3	59.3	1
12:18	59.3	59.3	59.3	59.3	1
12:17	59.3	59.3	59.3	59.3	6
12:16	59.35	59.35	59.35	59.35	1
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	1
12:12	59.3	59.3	59.3	59.3	2
12:11	59.3	59.3	59.3	59.3	20
12:10	59.35	59.3	59.35	59.3	2
12:09	59.35	59.35	59.35	59.35	1
12:08	59.35	59.35	59.35	59.35	1
12:07	59.35	59.35	59.35	59.35	0
12:06	59.35	59.35	59.35	59.35	5
12:05	59.4	59.4	59.4	59.4	1
12:04	59.4	59.4	59.4	59.4	2
12:03	59.4	59.4	59.4	59.4	1
12:02	59.4	59.4	59.4	59.4	1
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	1
11:59	59.4	59.4	59.4	59.4	1
11:58	59.35	59.4	59.4	59.35	2
11:57	59.4	59.4	59.4	59.4	1
11:56	59.4	59.4	59.4	59.4	1
11:55	59.35	59.35	59.35	59.35	1
11:54	59.4	59.4	59.4	59.4	1
11:53	59.4	59.4	59.4	59.4	1
11:52	59.4	59.4	59.4	59.4	1
11:51	59.4	59.4	59.4	59.4	2
11:50	59.4	59.4	59.4	59.4	1
11:49	59.45	59.45	59.45	59.45	0
11:48	59.45	59.45	59.45	59.45	1
11:47	59.4	59.4	59.4	59.4	1
11:46	59.35	59.35	59.35	59.35	1
11:45	59.35	59.35	59.35	59.35	1
11:44	59.35	59.35	59.35	59.35	1
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	1
11:41	59.4	59.4	59.4	59.4	2
11:40	59.4	59.4	59.4	59.4	1
11:39	59.4	59.4	59.4	59.4	1
11:38	59.4	59.35	59.4	59.35	3
11:37	59.35	59.35	59.35	59.35	8
11:36	59.35	59.35	59.35	59.35	1
11:35	59.35	59.35	59.35	59.35	0
11:34	59.35	59.35	59.35	59.35	0
11:33	59.35	59.35	59.35	59.35	1
11:32	59.4	59.4	59.4	59.4	14
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	2
11:28	59.45	59.45	59.45	59.45	0
11:27	59.45	59.45	59.45	59.45	0
11:26	59.45	59.45	59.45	59.45	0
11:25	59.45	59.45	59.45	59.45	0
11:24	59.45	59.45	59.45	59.45	0
11:23	59.45	59.45	59.45	59.45	1
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	3
11:15	59.35	59.35	59.35	59.35	0
11:14	59.35	59.35	59.35	59.35	0
11:13	59.35	59.35	59.35	59.35	0
11:12	59.35	59.35	59.35	59.35	0
11:11	59.35	59.35	59.35	59.35	2
11:10	59.3	59.3	59.3	59.3	0
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	1
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	7
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	10
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	1
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	12
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	1
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.4	59.4	59.4	1
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	6
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	2
10:45	59.4	59.4	59.4	59.4	2
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	8
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	10
10:39	59.35	59.35	59.35	59.35	0
10:38	59.35	59.35	59.35	59.35	0
10:37	59.35	59.4	59.4	59.35	17
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	1
10:33	59.4	59.4	59.4	59.4	4
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	1
10:29	59.4	59.4	59.4	59.4	5
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	16
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	1
10:22	59.4	59.4	59.4	59.4	2
10:21	59.4	59.4	59.4	59.4	3
10:20	59.4	59.4	59.4	59.4	2
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	1
10:17	59.4	59.4	59.4	59.4	6
10:16	59.45	59.45	59.45	59.45	0
10:15	59.45	59.45	59.45	59.45	0
10:14	59.45	59.45	59.45	59.45	2
10:13	59.4	59.4	59.4	59.4	2
10:12	59.4	59.4	59.4	59.4	5
10:11	59.4	59.4	59.4	59.4	0
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	4
10:08	59.4	59.4	59.4	59.4	2
10:07	59.4	59.4	59.4	59.4	1
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.35	59.4	59.35	4
10:04	59.4	59.4	59.4	59.4	2
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	2
10:01	59.4	59.4	59.4	59.4	2
10:00	59.4	59.4	59.4	59.4	7
09:59	59.4	59.4	59.4	59.4	2
09:58	59.4	59.4	59.4	59.4	4
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	30
09:55	59.4	59.4	59.4	59.4	3
09:54	59.4	59.4	59.4	59.4	0
09:53	59.4	59.4	59.4	59.4	5
09:52	59.4	59.4	59.4	59.4	10
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	2
09:47	59.45	59.45	59.45	59.45	3
09:46	59.45	59.45	59.45	59.45	0
09:45	59.45	59.45	59.45	59.45	1
09:44	59.45	59.45	59.45	59.45	4
09:43	59.4	59.4	59.4	59.4	0
09:42	59.4	59.4	59.4	59.4	0
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	1
09:39	59.45	59.45	59.45	59.45	1
09:38	59.45	59.45	59.45	59.45	6
09:37	59.45	59.45	59.45	59.45	0
09:36	59.45	59.45	59.45	59.45	9
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	1
09:29	59.4	59.4	59.4	59.4	1
09:28	59.4	59.4	59.4	59.4	1
09:27	59.4	59.4	59.4	59.4	3
09:26	59.4	59.4	59.4	59.4	1
09:25	59.4	59.4	59.4	59.4	3
09:24	59.35	59.35	59.35	59.3	19
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.4	59.4	59.3	13
09:21	59.4	59.4	59.4	59.4	26
09:20	59.55	59.55	59.55	59.55	21
09:19	59.65	59.65	59.65	59.65	7
09:18	59.65	59.65	59.65	59.65	0
09:17	59.65	59.65	59.65	59.65	1
09:16	59.65	59.65	59.65	59.65	13
09:15	59.65	59.65	59.65	59.65	0
09:14	59.65	59.65	59.65	59.65	9
09:13	59.65	59.65	59.65	59.65	6
09:12	59.65	59.65	59.65	59.65	5
09:11	59.65	59.65	59.65	59.65	9
09:10	59.65	59.65	59.65	59.65	140
09:09	59.25	59.25	59.25	59.25	0
09:08	59.25	59.25	59.25	59.25	0
09:07	59.25	59.25	59.25	59.25	0
09:06	59.25	59.25	59.25	59.25	0
09:05	59.25	59.25	59.25	59.25	0
09:04	59.25	59.25	59.25	59.25	0
09:03	59.25	59.25	59.25	59.25	0
09:02	59.25	59.6	59.6	59.25	33
09:01	59.1	59.75	59.75	59.1	40

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)