成交	63.00	昨收	62.20
漲跌	0.80	開盤	62.75
漲跌幅	1.29%	最高	63.00
買進	63.00	最低	62.65
賣出	63.10	單量	9
漲停價	0.00	總量	804
跌停價	0.00	昨量	775

委買價	委買量	委賣價	委賣量
63.00	31	63.10	37
62.95	23	63.15	61
62.90	202	63.20	82
62.85	139	63.30	4
62.80	145	63.35	4

時間	成交	開	高	低	量
13:30	63	63	63	63	24
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	0
13:24	63	63	63	63	1
13:23	63	63	63	63	0
13:22	63	63	63	63	0
13:21	63	63	63	63	3
13:20	63	63	63	63	0
13:19	63	63	63	63	4
13:18	62.95	62.95	62.95	62.95	0
13:17	62.95	62.95	62.95	62.95	0
13:16	62.95	62.95	62.95	62.95	0
13:15	62.95	62.95	62.95	62.95	2
13:14	62.95	62.95	62.95	62.95	0
13:13	62.95	62.95	62.95	62.95	0
13:12	62.95	62.95	62.95	62.95	0
13:11	62.95	62.95	62.95	62.95	0
13:10	62.95	62.95	62.95	62.95	0
13:09	62.95	62.95	62.95	62.95	1
13:08	62.95	62.95	62.95	62.95	0
13:07	62.95	62.95	62.95	62.95	0
13:06	62.95	62.95	62.95	62.95	11
13:05	62.95	62.95	62.95	62.95	3
13:04	62.95	62.95	62.95	62.95	1
13:03	62.95	62.95	62.95	62.95	0
13:02	62.95	62.95	62.95	62.95	0
13:01	62.95	62.95	62.95	62.95	0
13:00	62.95	62.95	62.95	62.95	1
12:59	62.95	62.95	62.95	62.95	4
12:58	62.95	62.95	62.95	62.95	2
12:57	62.95	62.95	62.95	62.95	1
12:56	62.95	62.95	62.95	62.95	3
12:55	62.95	62.95	62.95	62.95	2
12:54	62.95	62.95	62.95	62.95	0
12:53	62.95	62.95	62.95	62.95	1
12:52	62.95	62.95	62.95	62.95	0
12:51	62.95	62.95	62.95	62.95	0
12:50	62.95	62.95	62.95	62.95	3
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	3
12:45	62.95	62.95	62.95	62.95	1
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	1
12:41	62.9	62.9	62.9	62.9	1
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	1
12:38	62.9	62.95	62.95	62.9	6
12:37	62.95	62.95	62.95	62.95	1
12:36	62.95	62.95	62.95	62.95	0
12:35	62.95	62.95	62.95	62.95	1
12:34	62.95	62.95	62.95	62.95	0
12:33	62.95	62.95	62.95	62.95	0
12:32	62.95	62.95	62.95	62.95	1
12:31	62.95	62.95	62.95	62.95	2
12:30	62.95	62.95	62.95	62.95	0
12:29	62.95	62.95	62.95	62.95	0
12:28	62.95	62.95	62.95	62.95	0
12:27	62.95	62.95	62.95	62.95	0
12:26	62.95	62.95	62.95	62.95	0
12:25	62.95	62.95	62.95	62.95	1
12:24	62.95	62.95	62.95	62.95	0
12:23	62.95	62.95	62.95	62.95	3
12:22	62.95	62.95	62.95	62.95	0
12:21	62.95	62.95	62.95	62.95	1
12:20	62.95	62.95	62.95	62.95	0
12:19	62.95	62.95	62.95	62.95	0
12:18	62.95	62.95	62.95	62.95	0
12:17	62.95	62.95	62.95	62.95	0
12:16	62.95	62.9	62.95	62.9	16
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	3
12:12	62.95	62.95	62.95	62.95	0
12:11	62.95	62.95	62.95	62.95	0
12:10	62.95	62.95	62.95	62.95	0
12:09	62.95	62.95	62.95	62.95	1
12:08	62.95	62.95	62.95	62.95	1
12:07	62.95	62.9	62.95	62.9	4
12:06	62.9	62.9	62.9	62.9	1
12:05	62.9	62.9	62.9	62.9	0
12:04	62.9	62.9	62.9	62.9	2
12:03	62.9	62.9	62.9	62.9	4
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	1
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	5
11:57	62.9	62.9	62.9	62.9	7
11:56	62.9	62.9	62.9	62.9	8
11:55	62.9	62.9	62.9	62.9	1
11:54	62.9	62.9	62.9	62.9	2
11:53	62.9	62.9	62.9	62.9	3
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	1
11:48	62.9	62.9	62.9	62.9	3
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.9	62.9	62.9	1
11:44	62.85	62.9	62.9	62.85	2
11:43	62.9	62.9	62.9	62.9	4
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	1
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	3
11:38	62.8	62.8	62.8	62.8	27
11:37	62.85	62.85	62.85	62.85	0
11:36	62.85	62.85	62.85	62.85	0
11:35	62.85	62.85	62.85	62.85	6
11:34	62.85	62.9	62.9	62.85	7
11:33	62.9	62.9	62.9	62.9	1
11:32	62.9	62.9	62.9	62.9	1
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	5
11:29	62.9	62.9	62.9	62.9	9
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	58
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	1
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	3
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	11
11:13	62.85	62.85	62.85	62.85	0
11:12	62.85	62.85	62.85	62.85	0
11:11	62.85	62.85	62.85	62.85	0
11:10	62.85	62.85	62.85	62.85	0
11:09	62.85	62.85	62.85	62.85	0
11:08	62.85	62.85	62.85	62.85	0
11:07	62.85	62.85	62.85	62.85	0
11:06	62.85	62.85	62.85	62.85	0
11:05	62.85	62.85	62.85	62.85	0
11:04	62.85	62.85	62.85	62.85	2
11:03	62.85	62.85	62.85	62.85	0
11:02	62.85	62.85	62.85	62.85	0
11:01	62.85	62.85	62.85	62.85	0
11:00	62.85	62.85	62.85	62.85	6
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	2
10:56	62.85	62.85	62.85	62.85	0
10:55	62.85	62.85	62.85	62.85	3
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	15
10:52	62.85	62.85	62.85	62.85	0
10:51	62.85	62.85	62.85	62.85	0
10:50	62.85	62.85	62.85	62.85	25
10:49	62.85	62.85	62.85	62.85	20
10:48	62.85	62.75	62.85	62.75	21
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	3
10:44	62.75	62.75	62.75	62.75	3
10:43	62.75	62.75	62.75	62.75	0
10:42	62.75	62.75	62.75	62.75	0
10:41	62.75	62.75	62.75	62.75	2
10:40	62.8	62.8	62.8	62.8	3
10:39	62.75	62.75	62.75	62.75	0
10:38	62.75	62.75	62.75	62.75	0
10:37	62.75	62.75	62.75	62.75	1
10:36	62.8	62.8	62.8	62.8	9
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	0
10:30	62.8	62.8	62.8	62.8	0
10:29	62.8	62.8	62.8	62.8	1
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.8	62.8	62.8	6
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	0
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	3
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	1
10:18	62.8	62.8	62.8	62.8	1
10:17	62.8	62.8	62.8	62.8	1
10:16	62.8	62.8	62.8	62.8	11
10:15	62.75	62.75	62.75	62.75	0
10:14	62.75	62.75	62.75	62.75	0
10:13	62.75	62.75	62.75	62.75	0
10:12	62.75	62.75	62.75	62.75	0
10:11	62.75	62.75	62.75	62.75	0
10:10	62.75	62.75	62.75	62.75	0
10:09	62.75	62.75	62.75	62.75	6
10:08	62.75	62.75	62.75	62.75	0
10:07	62.75	62.75	62.75	62.75	0
10:06	62.75	62.75	62.75	62.75	0
10:05	62.75	62.75	62.75	62.75	0
10:04	62.75	62.75	62.75	62.75	0
10:03	62.75	62.75	62.75	62.75	69
10:02	62.75	62.75	62.75	62.75	0
10:01	62.75	62.75	62.75	62.75	0
10:00	62.75	62.75	62.75	62.75	0
09:59	62.75	62.7	62.75	62.7	25
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	8
09:56	62.7	62.7	62.7	62.7	53
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	0
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.8	62.8	62.8	0
09:49	62.8	62.8	62.8	62.8	0
09:48	62.8	62.8	62.8	62.8	0
09:47	62.8	62.8	62.8	62.8	10
09:46	62.8	62.8	62.8	62.8	0
09:45	62.8	62.8	62.8	62.8	0
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	45
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	0
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	0
09:34	62.8	62.8	62.8	62.8	13
09:33	62.85	62.85	62.85	62.85	0
09:32	62.85	62.85	62.85	62.85	0
09:31	62.85	62.85	62.85	62.85	0
09:30	62.85	62.85	62.85	62.85	1
09:29	62.85	62.85	62.85	62.85	1
09:28	62.85	62.85	62.85	62.85	7
09:27	62.85	62.85	62.85	62.85	0
09:26	62.85	62.85	62.85	62.85	0
09:25	62.85	62.85	62.85	62.85	0
09:24	62.85	62.8	62.85	62.8	6
09:23	62.8	62.85	62.85	62.8	9
09:22	62.8	62.8	62.8	62.8	0
09:21	62.8	62.8	62.8	62.8	0
09:20	62.8	62.8	62.8	62.8	25
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	7
09:17	62.85	62.85	62.85	62.85	0
09:16	62.85	62.85	62.85	62.85	1
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	0
09:13	62.9	62.9	62.9	62.9	13
09:12	62.95	62.95	62.95	62.95	7
09:11	62.95	62.9	62.95	62.9	46
09:10	62.95	62.95	62.95	62.95	0
09:09	62.95	62.95	62.95	62.95	0
09:08	62.95	62.95	62.95	62.95	0
09:07	62.95	62.95	62.95	62.95	0
09:06	62.95	62.95	62.95	62.95	0
09:05	62.95	62.95	62.95	62.95	2
09:04	62.95	62.95	62.95	62.95	0
09:03	62.95	62.95	62.95	62.95	4
09:02	62.8	62.8	62.8	62.8	0
09:01	62.8	62.75	62.8	62.75	14

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)