成交	31.76	昨收	31.50
漲跌	0.26	開盤	31.80
漲跌幅	0.83%	最高	31.80
買進	31.76	最低	31.70
賣出	31.78	單量	2
漲停價	0.00	總量	2871
跌停價	0.00	昨量	4450

委買價	委買量	委賣價	委賣量
31.76	24	31.78	48
31.75	448	31.79	158
31.74	399	31.80	368
31.73	396	31.81	220
31.72	682	31.82	228

時間	成交	開	高	低	量
13:30	31.76	31.76	31.76	31.76	5
13:29	31.78	31.78	31.78	31.78	0
13:28	31.78	31.78	31.78	31.78	0
13:27	31.78	31.78	31.78	31.78	0
13:26	31.78	31.78	31.78	31.78	0
13:25	31.78	31.78	31.78	31.78	54
13:24	31.77	31.77	31.77	31.77	0
13:23	31.77	31.77	31.77	31.77	0
13:22	31.77	31.77	31.77	31.77	0
13:21	31.77	31.77	31.77	31.77	0
13:20	31.77	31.77	31.77	31.77	1
13:19	31.77	31.77	31.77	31.77	28
13:18	31.77	31.77	31.77	31.77	0
13:17	31.77	31.77	31.77	31.77	0
13:16	31.77	31.77	31.77	31.77	0
13:15	31.77	31.77	31.77	31.77	0
13:14	31.77	31.77	31.77	31.77	0
13:13	31.77	31.77	31.77	31.77	0
13:12	31.77	31.77	31.77	31.77	0
13:11	31.77	31.77	31.77	31.77	0
13:10	31.77	31.77	31.77	31.77	18
13:09	31.77	31.77	31.77	31.77	0
13:08	31.77	31.77	31.77	31.77	0
13:07	31.77	31.77	31.77	31.77	0
13:06	31.77	31.77	31.77	31.77	0
13:05	31.77	31.77	31.77	31.77	0
13:04	31.77	31.77	31.77	31.77	0
13:03	31.77	31.77	31.77	31.77	0
13:02	31.77	31.77	31.77	31.77	1
13:01	31.77	31.77	31.77	31.77	0
13:00	31.77	31.77	31.77	31.77	22
12:59	31.76	31.76	31.76	31.76	18
12:58	31.76	31.76	31.76	31.76	10
12:57	31.76	31.76	31.76	31.76	20
12:56	31.76	31.76	31.76	31.76	10
12:55	31.76	31.76	31.76	31.76	0
12:54	31.76	31.76	31.76	31.76	0
12:53	31.76	31.76	31.76	31.76	1
12:52	31.76	31.76	31.76	31.76	10
12:51	31.77	31.78	31.78	31.77	103
12:50	31.79	31.79	31.79	31.79	0
12:49	31.79	31.79	31.79	31.79	0
12:48	31.79	31.79	31.79	31.79	0
12:47	31.79	31.79	31.79	31.79	0
12:46	31.79	31.79	31.79	31.79	0
12:45	31.79	31.79	31.79	31.79	0
12:44	31.79	31.78	31.79	31.78	6
12:43	31.79	31.79	31.79	31.79	1
12:42	31.78	31.78	31.78	31.78	0
12:41	31.78	31.78	31.78	31.78	1
12:40	31.78	31.78	31.78	31.78	22
12:39	31.78	31.78	31.78	31.78	0
12:38	31.78	31.78	31.78	31.78	1
12:37	31.77	31.77	31.77	31.77	0
12:36	31.77	31.77	31.77	31.77	2
12:35	31.77	31.77	31.77	31.77	1
12:34	31.77	31.77	31.77	31.77	6
12:33	31.78	31.78	31.78	31.78	1
12:32	31.78	31.78	31.78	31.78	3
12:31	31.78	31.78	31.78	31.78	3
12:30	31.78	31.78	31.78	31.78	2
12:29	31.78	31.78	31.78	31.78	0
12:28	31.78	31.78	31.78	31.78	1
12:27	31.76	31.76	31.76	31.76	0
12:26	31.76	31.77	31.77	31.76	11
12:25	31.78	31.78	31.78	31.78	0
12:24	31.78	31.78	31.78	31.78	0
12:23	31.78	31.78	31.78	31.78	0
12:22	31.78	31.78	31.78	31.78	1
12:21	31.78	31.78	31.78	31.78	0
12:20	31.78	31.78	31.78	31.78	1
12:19	31.78	31.78	31.78	31.78	0
12:18	31.78	31.78	31.78	31.78	1
12:17	31.78	31.78	31.78	31.78	0
12:16	31.78	31.77	31.78	31.77	10
12:15	31.78	31.78	31.78	31.78	0
12:14	31.78	31.78	31.78	31.78	0
12:13	31.78	31.78	31.78	31.78	10
12:12	31.78	31.78	31.78	31.78	0
12:11	31.78	31.78	31.78	31.78	1
12:10	31.77	31.77	31.77	31.77	92
12:09	31.77	31.77	31.77	31.77	0
12:08	31.77	31.77	31.77	31.77	1
12:07	31.77	31.77	31.77	31.77	1
12:06	31.77	31.77	31.77	31.77	5
12:05	31.77	31.77	31.77	31.77	1
12:04	31.76	31.76	31.76	31.76	0
12:03	31.76	31.76	31.76	31.76	0
12:02	31.76	31.76	31.76	31.76	0
12:01	31.76	31.76	31.76	31.76	0
12:00	31.76	31.76	31.76	31.76	41
11:59	31.77	31.77	31.77	31.77	1
11:58	31.76	31.76	31.76	31.76	0
11:57	31.76	31.76	31.76	31.76	104
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	0
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	31
11:49	31.74	31.74	31.74	31.74	204
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	20
11:46	31.75	31.75	31.75	31.75	20
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	1
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	9
11:41	31.75	31.75	31.75	31.75	20
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.74	31.75	31.74	2
11:38	31.75	31.74	31.75	31.74	23
11:37	31.75	31.75	31.75	31.75	32
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	1
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	0
11:31	31.75	31.75	31.75	31.75	111
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.75	31.75	31.75	0
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	0
11:22	31.75	31.75	31.75	31.75	0
11:21	31.75	31.75	31.75	31.75	100
11:20	31.75	31.75	31.75	31.75	0
11:19	31.75	31.75	31.75	31.75	0
11:18	31.75	31.75	31.75	31.75	4
11:17	31.75	31.75	31.75	31.75	0
11:16	31.75	31.75	31.75	31.75	7
11:15	31.74	31.74	31.74	31.74	0
11:14	31.74	31.74	31.74	31.74	0
11:13	31.74	31.74	31.74	31.74	0
11:12	31.74	31.74	31.74	31.74	0
11:11	31.74	31.74	31.74	31.74	0
11:10	31.74	31.74	31.74	31.74	0
11:09	31.74	31.74	31.74	31.74	3
11:08	31.75	31.75	31.75	31.75	3
11:07	31.75	31.75	31.75	31.75	233
11:06	31.73	31.73	31.73	31.73	0
11:05	31.73	31.73	31.73	31.73	0
11:04	31.73	31.73	31.73	31.73	0
11:03	31.73	31.73	31.73	31.73	0
11:02	31.73	31.73	31.73	31.73	0
11:01	31.73	31.73	31.73	31.73	0
11:00	31.73	31.73	31.73	31.73	3
10:59	31.73	31.73	31.73	31.73	0
10:58	31.73	31.73	31.73	31.73	13
10:57	31.73	31.73	31.73	31.73	0
10:56	31.73	31.73	31.73	31.73	0
10:55	31.73	31.73	31.73	31.73	0
10:54	31.73	31.73	31.73	31.73	0
10:53	31.73	31.73	31.73	31.73	0
10:52	31.73	31.73	31.73	31.73	0
10:51	31.73	31.73	31.73	31.73	0
10:50	31.73	31.73	31.73	31.73	0
10:49	31.73	31.73	31.73	31.73	0
10:48	31.73	31.73	31.73	31.73	0
10:47	31.73	31.73	31.73	31.73	0
10:46	31.73	31.73	31.73	31.73	0
10:45	31.73	31.73	31.73	31.73	0
10:44	31.73	31.72	31.73	31.72	284
10:43	31.73	31.73	31.73	31.73	0
10:42	31.73	31.73	31.73	31.73	0
10:41	31.73	31.73	31.73	31.73	0
10:40	31.73	31.73	31.73	31.73	0
10:39	31.73	31.73	31.73	31.73	0
10:38	31.73	31.73	31.73	31.73	0
10:37	31.73	31.73	31.73	31.73	0
10:36	31.73	31.73	31.73	31.73	0
10:35	31.73	31.73	31.73	31.73	1
10:34	31.73	31.73	31.73	31.73	0
10:33	31.73	31.73	31.73	31.73	0
10:32	31.73	31.73	31.73	31.73	6
10:31	31.72	31.72	31.72	31.72	0
10:30	31.72	31.73	31.73	31.72	39
10:29	31.73	31.73	31.73	31.73	3
10:28	31.73	31.73	31.73	31.73	0
10:27	31.73	31.73	31.73	31.73	21
10:26	31.73	31.73	31.73	31.73	12
10:25	31.74	31.74	31.74	31.74	0
10:24	31.74	31.74	31.74	31.74	0
10:23	31.74	31.74	31.74	31.74	0
10:22	31.74	31.74	31.74	31.74	0
10:21	31.74	31.74	31.74	31.74	117
10:20	31.74	31.74	31.74	31.74	0
10:19	31.74	31.74	31.74	31.74	18
10:18	31.75	31.75	31.75	31.75	1
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	73
10:15	31.73	31.73	31.73	31.73	11
10:14	31.72	31.72	31.72	31.72	0
10:13	31.72	31.72	31.72	31.72	0
10:12	31.72	31.72	31.72	31.72	0
10:11	31.72	31.72	31.72	31.72	0
10:10	31.72	31.72	31.72	31.72	24
10:09	31.73	31.73	31.73	31.73	0
10:08	31.73	31.73	31.73	31.73	0
10:07	31.73	31.73	31.73	31.73	14
10:06	31.74	31.74	31.74	31.74	0
10:05	31.74	31.74	31.74	31.74	0
10:04	31.74	31.74	31.74	31.74	0
10:03	31.74	31.74	31.74	31.74	6
10:02	31.74	31.74	31.74	31.74	0
10:01	31.74	31.74	31.74	31.74	0
10:00	31.74	31.74	31.74	31.74	16
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	37
09:54	31.74	31.74	31.74	31.74	14
09:53	31.74	31.74	31.74	31.74	0
09:52	31.74	31.74	31.74	31.74	0
09:51	31.74	31.74	31.74	31.74	0
09:50	31.74	31.74	31.74	31.74	61
09:49	31.74	31.74	31.74	31.74	0
09:48	31.74	31.74	31.74	31.74	0
09:47	31.74	31.74	31.74	31.74	0
09:46	31.74	31.74	31.74	31.74	0
09:45	31.74	31.74	31.74	31.74	0
09:44	31.74	31.74	31.74	31.74	0
09:43	31.74	31.74	31.74	31.74	2
09:42	31.74	31.74	31.74	31.74	5
09:41	31.73	31.73	31.73	31.73	0
09:40	31.73	31.73	31.73	31.73	3
09:39	31.73	31.73	31.73	31.73	0
09:38	31.73	31.73	31.73	31.73	38
09:37	31.73	31.73	31.73	31.73	0
09:36	31.73	31.73	31.73	31.73	0
09:35	31.73	31.73	31.73	31.73	0
09:34	31.73	31.73	31.73	31.73	0
09:33	31.73	31.73	31.73	31.73	0
09:32	31.73	31.73	31.73	31.73	0
09:31	31.73	31.72	31.73	31.72	3
09:30	31.73	31.73	31.73	31.73	5
09:29	31.71	31.72	31.73	31.71	18
09:28	31.73	31.73	31.73	31.73	0
09:27	31.73	31.73	31.73	31.73	1
09:26	31.72	31.72	31.72	31.72	0
09:25	31.72	31.72	31.72	31.72	5
09:24	31.72	31.72	31.72	31.72	0
09:23	31.72	31.71	31.72	31.71	69
09:22	31.71	31.71	31.71	31.71	1
09:21	31.72	31.72	31.72	31.72	0
09:20	31.72	31.72	31.72	31.72	0
09:19	31.72	31.72	31.72	31.72	189
09:18	31.71	31.71	31.71	31.71	0
09:17	31.71	31.71	31.71	31.71	0
09:16	31.71	31.71	31.71	31.71	0
09:15	31.71	31.71	31.71	31.71	56
09:14	31.7	31.7	31.7	31.7	0
09:13	31.7	31.7	31.7	31.7	0
09:12	31.7	31.71	31.71	31.7	72
09:11	31.75	31.75	31.75	31.75	5
09:10	31.75	31.76	31.76	31.75	18
09:09	31.76	31.76	31.76	31.76	77
09:08	31.78	31.78	31.78	31.78	0
09:07	31.78	31.78	31.78	31.78	24
09:06	31.78	31.77	31.78	31.77	22
09:05	31.77	31.77	31.77	31.77	14
09:04	31.76	31.8	31.8	31.76	8
09:03	31.8	31.8	31.8	31.8	6
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)