成交	34.17	昨收	34.33
漲跌	-0.16	開盤	34.30
漲跌幅	-0.47%	最高	34.30
買進	34.16	最低	34.16
賣出	34.17	單量	1
漲停價	0.00	總量	2386
跌停價	0.00	昨量	3358

委買價	委買量	委賣價	委賣量
34.16	55	34.17	106
34.15	78	34.18	110
34.14	306	34.19	105
34.13	158	34.20	189
34.12	171	34.21	257

時間	成交	開	高	低	量
13:30	34.17	34.17	34.17	34.17	21
13:29	34.17	34.17	34.17	34.17	0
13:28	34.17	34.17	34.17	34.17	0
13:27	34.17	34.17	34.17	34.17	0
13:26	34.17	34.17	34.17	34.17	0
13:25	34.17	34.17	34.17	34.17	0
13:24	34.17	34.17	34.17	34.17	0
13:23	34.17	34.17	34.17	34.17	1
13:22	34.17	34.17	34.17	34.17	3
13:21	34.17	34.17	34.17	34.17	0
13:20	34.17	34.18	34.18	34.17	28
13:19	34.17	34.17	34.17	34.17	0
13:18	34.17	34.17	34.17	34.17	0
13:17	34.17	34.18	34.18	34.17	11
13:16	34.18	34.18	34.18	34.18	5
13:15	34.18	34.19	34.19	34.18	3
13:14	34.18	34.18	34.18	34.18	0
13:13	34.18	34.18	34.18	34.18	0
13:12	34.18	34.18	34.18	34.18	0
13:11	34.18	34.18	34.18	34.18	2
13:10	34.18	34.18	34.18	34.18	0
13:09	34.18	34.18	34.18	34.18	0
13:08	34.18	34.18	34.18	34.18	0
13:07	34.18	34.18	34.18	34.18	0
13:06	34.18	34.18	34.18	34.18	28
13:05	34.18	34.18	34.18	34.18	0
13:04	34.18	34.18	34.18	34.18	15
13:03	34.19	34.19	34.19	34.19	0
13:02	34.19	34.19	34.19	34.19	0
13:01	34.19	34.19	34.19	34.19	9
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	1
12:55	34.2	34.2	34.2	34.2	1
12:54	34.19	34.19	34.19	34.19	0
12:53	34.19	34.19	34.19	34.19	4
12:52	34.19	34.19	34.19	34.19	0
12:51	34.19	34.19	34.19	34.19	0
12:50	34.19	34.19	34.19	34.19	0
12:49	34.19	34.19	34.19	34.19	1
12:48	34.19	34.19	34.19	34.19	2
12:47	34.2	34.2	34.2	34.2	1
12:46	34.2	34.2	34.2	34.2	0
12:45	34.2	34.2	34.2	34.2	0
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	3
12:42	34.2	34.2	34.2	34.2	0
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	2
12:39	34.2	34.2	34.2	34.2	1
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	2
12:36	34.19	34.19	34.19	34.19	0
12:35	34.19	34.19	34.19	34.19	0
12:34	34.19	34.19	34.19	34.19	0
12:33	34.19	34.19	34.19	34.19	0
12:32	34.19	34.19	34.19	34.19	6
12:31	34.2	34.2	34.2	34.2	0
12:30	34.2	34.2	34.2	34.2	1
12:29	34.18	34.18	34.18	34.18	206
12:28	34.17	34.17	34.17	34.17	0
12:27	34.17	34.17	34.17	34.17	0
12:26	34.17	34.17	34.17	34.17	10
12:25	34.17	34.17	34.17	34.17	0
12:24	34.17	34.17	34.17	34.17	0
12:23	34.17	34.17	34.17	34.17	0
12:22	34.17	34.17	34.17	34.17	0
12:21	34.17	34.17	34.17	34.17	0
12:20	34.17	34.17	34.17	34.17	0
12:19	34.17	34.18	34.18	34.17	2
12:18	34.18	34.18	34.18	34.18	0
12:17	34.18	34.19	34.19	34.18	2
12:16	34.18	34.18	34.18	34.18	3
12:15	34.18	34.18	34.18	34.18	0
12:14	34.18	34.18	34.18	34.18	0
12:13	34.18	34.18	34.18	34.18	115
12:12	34.18	34.18	34.18	34.18	0
12:11	34.18	34.18	34.18	34.18	0
12:10	34.18	34.18	34.18	34.18	0
12:09	34.18	34.18	34.18	34.18	0
12:08	34.18	34.18	34.18	34.18	0
12:07	34.18	34.18	34.18	34.18	0
12:06	34.18	34.18	34.18	34.18	0
12:05	34.18	34.18	34.18	34.18	0
12:04	34.18	34.18	34.18	34.18	0
12:03	34.18	34.18	34.18	34.18	0
12:02	34.18	34.18	34.18	34.18	0
12:01	34.18	34.18	34.18	34.18	5
12:00	34.19	34.18	34.19	34.18	4
11:59	34.2	34.2	34.2	34.2	2
11:58	34.18	34.18	34.18	34.18	0
11:57	34.18	34.18	34.18	34.18	0
11:56	34.18	34.18	34.18	34.18	0
11:55	34.18	34.18	34.18	34.18	0
11:54	34.18	34.18	34.18	34.18	0
11:53	34.18	34.18	34.18	34.18	0
11:52	34.18	34.18	34.18	34.18	0
11:51	34.18	34.18	34.18	34.18	1
11:50	34.18	34.18	34.18	34.18	0
11:49	34.18	34.18	34.18	34.18	0
11:48	34.18	34.18	34.18	34.18	0
11:47	34.18	34.18	34.18	34.18	0
11:46	34.18	34.18	34.18	34.18	0
11:45	34.18	34.19	34.19	34.18	35
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.2	34.2	34.2	0
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	0
11:33	34.2	34.2	34.2	34.2	1
11:32	34.2	34.2	34.2	34.2	1
11:31	34.2	34.2	34.2	34.2	5
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	0
11:27	34.2	34.2	34.2	34.2	0
11:26	34.2	34.2	34.2	34.2	0
11:25	34.2	34.2	34.2	34.2	0
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	0
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	0
11:19	34.2	34.2	34.2	34.2	0
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	9
11:14	34.2	34.2	34.2	34.2	0
11:13	34.2	34.2	34.2	34.2	0
11:12	34.2	34.2	34.2	34.2	0
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.21	34.21	34.2	23
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	0
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	0
11:02	34.2	34.2	34.2	34.2	0
11:01	34.2	34.2	34.2	34.2	4
11:00	34.2	34.2	34.2	34.2	0
10:59	34.2	34.2	34.2	34.2	0
10:58	34.2	34.2	34.2	34.2	0
10:57	34.2	34.2	34.2	34.2	0
10:56	34.2	34.2	34.2	34.2	0
10:55	34.2	34.2	34.2	34.2	0
10:54	34.2	34.2	34.2	34.2	5
10:53	34.2	34.21	34.21	34.2	3
10:52	34.22	34.22	34.22	34.22	0
10:51	34.22	34.22	34.22	34.22	0
10:50	34.22	34.22	34.22	34.22	0
10:49	34.22	34.22	34.22	34.22	2
10:48	34.22	34.22	34.22	34.22	6
10:47	34.23	34.23	34.23	34.23	3
10:46	34.24	34.24	34.24	34.24	0
10:45	34.24	34.24	34.24	34.24	1
10:44	34.23	34.23	34.23	34.23	1
10:43	34.23	34.23	34.23	34.23	0
10:42	34.23	34.23	34.23	34.23	18
10:41	34.23	34.23	34.23	34.23	0
10:40	34.23	34.23	34.23	34.23	0
10:39	34.23	34.23	34.23	34.23	0
10:38	34.23	34.23	34.23	34.23	0
10:37	34.23	34.23	34.23	34.23	2
10:36	34.23	34.23	34.23	34.23	0
10:35	34.23	34.23	34.23	34.23	0
10:34	34.23	34.23	34.23	34.23	0
10:33	34.23	34.23	34.23	34.23	20
10:32	34.23	34.23	34.23	34.23	0
10:31	34.23	34.23	34.23	34.23	3
10:30	34.23	34.23	34.23	34.23	0
10:29	34.23	34.23	34.23	34.23	5
10:28	34.23	34.23	34.23	34.23	13
10:27	34.22	34.22	34.22	34.22	0
10:26	34.22	34.22	34.22	34.22	0
10:25	34.22	34.22	34.22	34.22	0
10:24	34.22	34.22	34.22	34.22	0
10:23	34.22	34.22	34.22	34.22	0
10:22	34.22	34.22	34.22	34.22	0
10:21	34.22	34.22	34.22	34.22	0
10:20	34.22	34.22	34.22	34.22	0
10:19	34.22	34.23	34.23	34.22	4
10:18	34.22	34.22	34.22	34.22	21
10:17	34.22	34.22	34.22	34.22	0
10:16	34.22	34.22	34.22	34.22	1
10:15	34.2	34.2	34.2	34.2	0
10:14	34.2	34.2	34.2	34.2	1
10:13	34.2	34.2	34.2	34.2	141
10:12	34.2	34.2	34.2	34.2	0
10:11	34.2	34.2	34.2	34.2	0
10:10	34.2	34.2	34.2	34.2	4
10:09	34.2	34.2	34.2	34.2	0
10:08	34.2	34.2	34.2	34.2	0
10:07	34.2	34.2	34.2	34.2	14
10:06	34.2	34.2	34.2	34.2	0
10:05	34.2	34.2	34.2	34.2	0
10:04	34.2	34.2	34.2	34.2	0
10:03	34.2	34.19	34.2	34.19	89
10:02	34.18	34.18	34.18	34.18	0
10:01	34.18	34.18	34.18	34.18	0
10:00	34.18	34.18	34.18	34.18	10
09:59	34.18	34.18	34.18	34.18	16
09:58	34.18	34.18	34.18	34.18	0
09:57	34.18	34.18	34.18	34.18	0
09:56	34.18	34.18	34.18	34.18	0
09:55	34.18	34.18	34.18	34.18	3
09:54	34.17	34.17	34.17	34.17	0
09:53	34.17	34.17	34.17	34.17	0
09:52	34.17	34.17	34.17	34.17	3
09:51	34.17	34.17	34.17	34.17	0
09:50	34.17	34.17	34.17	34.17	0
09:49	34.17	34.17	34.17	34.17	0
09:48	34.17	34.17	34.17	34.17	0
09:47	34.17	34.17	34.17	34.17	2
09:46	34.16	34.16	34.16	34.16	0
09:45	34.16	34.16	34.16	34.16	0
09:44	34.16	34.16	34.16	34.16	0
09:43	34.16	34.16	34.16	34.16	0
09:42	34.16	34.16	34.16	34.16	0
09:41	34.16	34.16	34.16	34.16	1
09:40	34.16	34.16	34.16	34.16	7
09:39	34.16	34.16	34.16	34.16	0
09:38	34.16	34.16	34.16	34.16	164
09:37	34.18	34.18	34.18	34.18	0
09:36	34.18	34.18	34.18	34.18	0
09:35	34.18	34.18	34.18	34.18	5
09:34	34.17	34.17	34.17	34.17	0
09:33	34.17	34.17	34.17	34.17	0
09:32	34.17	34.17	34.17	34.17	6
09:31	34.17	34.17	34.17	34.17	1
09:30	34.18	34.18	34.18	34.18	0
09:29	34.18	34.18	34.18	34.18	3
09:28	34.17	34.18	34.18	34.17	3
09:27	34.18	34.18	34.18	34.18	5
09:26	34.18	34.18	34.18	34.18	0
09:25	34.18	34.18	34.18	34.18	3
09:24	34.18	34.18	34.18	34.18	2
09:23	34.18	34.18	34.18	34.18	0
09:22	34.18	34.18	34.18	34.18	1
09:21	34.18	34.17	34.18	34.17	13
09:20	34.18	34.18	34.18	34.18	13
09:19	34.18	34.18	34.18	34.18	0
09:18	34.18	34.18	34.18	34.18	0
09:17	34.18	34.18	34.18	34.18	0
09:16	34.18	34.18	34.18	34.18	0
09:15	34.18	34.17	34.18	34.17	2
09:14	34.17	34.17	34.17	34.17	2
09:13	34.16	34.16	34.16	34.16	133
09:12	34.17	34.17	34.17	34.17	505
09:11	34.18	34.18	34.18	34.18	0
09:10	34.18	34.18	34.18	34.18	454
09:09	34.18	34.18	34.18	34.18	58
09:08	34.2	34.2	34.2	34.2	18
09:07	34.21	34.21	34.21	34.21	7
09:06	34.23	34.23	34.23	34.23	0
09:05	34.23	34.23	34.23	34.23	1
09:04	34.25	34.25	34.25	34.25	0
09:03	34.25	34.25	34.25	34.25	2
09:02	34.26	34.26	34.26	34.26	0
09:01	34.26	34.3	34.3	34.26	7

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)