成交	33.97	昨收	34.21
漲跌	-0.24	開盤	34.00
漲跌幅	-0.70%	最高	34.10
買進	33.97	最低	33.96
賣出	33.98	單量	19
漲停價	0.00	總量	2370
跌停價	0.00	昨量	2044

委買價	委買量	委賣價	委賣量
33.97	15	33.98	4
33.96	86	33.99	12
33.95	189	34.00	172
33.94	141	34.01	120
33.93	337	34.02	170

時間	成交	開	高	低	量
13:30	33.97	33.97	33.97	33.97	20
13:29	33.96	33.96	33.96	33.96	0
13:28	33.96	33.96	33.96	33.96	0
13:27	33.96	33.96	33.96	33.96	0
13:26	33.96	33.96	33.96	33.96	0
13:25	33.96	33.96	33.96	33.96	0
13:24	33.96	33.96	33.96	33.96	1
13:23	33.97	33.97	33.97	33.97	69
13:22	33.98	33.98	33.98	33.98	0
13:21	33.98	33.98	33.98	33.98	0
13:20	33.98	33.98	33.98	33.98	0
13:19	33.98	33.98	33.98	33.98	0
13:18	33.98	33.98	33.98	33.98	0
13:17	33.98	33.98	33.98	33.98	1
13:16	33.98	33.98	33.98	33.98	63
13:15	33.98	33.98	33.98	33.98	0
13:14	33.98	33.98	33.98	33.98	0
13:13	33.98	33.98	33.98	33.98	0
13:12	33.98	33.98	33.98	33.98	0
13:11	33.98	33.98	33.98	33.98	0
13:10	33.98	33.98	33.98	33.98	0
13:09	33.98	33.98	33.98	33.98	0
13:08	33.98	33.98	33.98	33.98	54
13:07	33.99	33.99	33.99	33.99	0
13:06	33.99	33.99	33.99	33.99	0
13:05	33.99	33.99	33.99	33.99	0
13:04	33.99	33.99	33.99	33.99	0
13:03	33.99	33.99	33.99	33.99	0
13:02	33.99	33.99	33.99	33.99	0
13:01	33.99	33.99	33.99	33.99	0
13:00	33.99	33.99	33.99	33.99	0
12:59	33.99	33.99	33.99	33.99	0
12:58	33.99	33.99	33.99	33.99	3
12:57	33.99	33.99	33.99	33.99	0
12:56	33.99	33.99	33.99	33.99	0
12:55	33.99	33.99	33.99	33.99	0
12:54	33.99	33.99	33.99	33.99	1
12:53	33.99	33.99	33.99	33.99	0
12:52	33.99	33.99	33.99	33.99	4
12:51	33.98	33.98	33.98	33.98	1
12:50	33.99	33.99	33.99	33.99	0
12:49	33.99	33.99	33.99	33.99	0
12:48	33.99	33.99	33.99	33.99	10
12:47	33.99	33.99	33.99	33.99	0
12:46	33.99	33.98	33.99	33.98	32
12:45	33.98	33.98	33.98	33.98	30
12:44	33.98	33.98	33.98	33.98	10
12:43	33.98	33.98	33.98	33.98	11
12:42	33.98	33.98	33.98	33.98	1
12:41	33.99	33.99	33.99	33.99	0
12:40	33.99	33.99	33.99	33.99	0
12:39	33.99	33.99	33.99	33.99	0
12:38	33.99	33.99	33.99	33.99	0
12:37	33.99	33.99	33.99	33.99	2
12:36	33.98	33.98	33.98	33.98	0
12:35	33.98	33.98	33.98	33.98	0
12:34	33.98	33.98	33.98	33.98	0
12:33	33.98	33.98	33.98	33.98	0
12:32	33.98	33.98	33.98	33.98	0
12:31	33.98	33.98	33.98	33.98	0
12:30	33.98	33.98	33.98	33.98	14
12:29	33.99	33.99	33.99	33.99	0
12:28	33.99	33.99	33.99	33.99	1
12:27	33.99	33.99	33.99	33.99	2
12:26	33.99	33.99	33.99	33.99	0
12:25	33.99	33.99	33.99	33.99	0
12:24	33.99	33.99	33.99	33.99	1
12:23	33.98	33.98	33.98	33.98	2
12:22	33.98	33.98	33.98	33.98	12
12:21	33.98	33.98	33.98	33.98	1
12:20	33.99	33.99	33.99	33.99	0
12:19	33.99	33.99	33.99	33.99	22
12:18	33.99	33.99	33.99	33.99	6
12:17	33.99	33.99	33.99	33.99	0
12:16	33.99	33.99	33.99	33.99	0
12:15	33.99	33.99	33.99	33.99	0
12:14	33.99	33.99	33.99	33.99	0
12:13	33.99	33.99	33.99	33.99	0
12:12	33.99	33.99	33.99	33.99	1
12:11	33.99	33.99	33.99	33.99	0
12:10	33.99	33.99	33.99	33.99	0
12:09	33.99	33.99	33.99	33.99	0
12:08	33.99	33.99	33.99	33.99	0
12:07	33.99	33.99	33.99	33.99	1
12:06	34	34	34	34	0
12:05	34	34	34	34	0
12:04	34	33.99	34	33.99	30
12:03	33.99	33.99	33.99	33.99	3
12:02	33.98	33.99	33.99	33.98	26
12:01	33.98	33.98	33.98	33.98	0
12:00	33.98	33.98	33.98	33.98	0
11:59	33.98	33.98	33.98	33.98	0
11:58	33.98	33.98	33.98	33.98	0
11:57	33.98	33.98	33.98	33.98	0
11:56	33.98	33.98	33.98	33.98	0
11:55	33.98	33.98	33.98	33.98	0
11:54	33.98	33.98	33.98	33.98	0
11:53	33.98	33.98	33.98	33.98	0
11:52	33.98	33.98	33.98	33.98	1
11:51	33.98	33.98	33.98	33.98	2
11:50	33.98	33.98	33.98	33.98	0
11:49	33.98	33.98	33.98	33.98	0
11:48	33.98	33.98	33.98	33.98	0
11:47	33.98	33.97	33.98	33.97	2
11:46	33.97	33.97	33.97	33.97	2
11:45	33.98	33.98	33.98	33.98	0
11:44	33.98	33.98	33.98	33.98	20
11:43	33.98	33.98	33.98	33.98	0
11:42	33.98	33.98	33.98	33.98	5
11:41	33.98	33.98	33.98	33.98	5
11:40	33.97	33.97	33.97	33.97	0
11:39	33.97	33.97	33.97	33.97	0
11:38	33.97	33.97	33.97	33.97	0
11:37	33.97	33.97	33.97	33.97	0
11:36	33.97	33.97	33.97	33.97	0
11:35	33.97	33.97	33.97	33.97	0
11:34	33.97	33.97	33.97	33.97	0
11:33	33.97	33.97	33.97	33.97	0
11:32	33.97	33.97	33.97	33.97	41
11:31	33.98	33.98	33.98	33.98	50
11:30	33.98	33.98	33.98	33.98	11
11:29	33.98	33.98	33.98	33.98	0
11:28	33.98	33.98	33.98	33.98	0
11:27	33.98	33.98	33.98	33.98	0
11:26	33.98	33.98	33.98	33.98	20
11:25	33.98	33.98	33.98	33.98	0
11:24	33.98	33.98	33.98	33.98	5
11:23	33.98	33.98	33.98	33.98	1
11:22	33.98	33.98	33.98	33.98	174
11:21	33.98	33.98	33.98	33.98	2
11:20	33.99	33.99	33.99	33.99	0
11:19	33.99	33.99	33.99	33.99	0
11:18	33.99	33.99	33.99	33.99	1
11:17	33.99	33.99	33.99	33.99	0
11:16	33.99	33.99	33.99	33.99	20
11:15	33.99	33.99	33.99	33.99	0
11:14	33.99	33.99	33.99	33.99	3
11:13	33.99	33.99	33.99	33.99	31
11:12	34	34	34	34	2
11:11	34	34	34	34	10
11:10	34	34	34	34	0
11:09	34	34	34	34	0
11:08	34	34	34	34	3
11:07	33.99	33.99	33.99	33.99	15
11:06	33.99	33.99	33.99	33.99	0
11:05	33.99	33.99	33.99	33.99	0
11:04	33.99	33.99	33.99	33.99	0
11:03	33.99	33.99	33.99	33.99	79
11:02	33.99	33.99	33.99	33.99	0
11:01	33.99	33.99	33.99	33.99	0
11:00	33.99	33.99	33.99	33.99	0
10:59	33.99	33.99	33.99	33.99	0
10:58	33.99	33.99	33.99	33.99	0
10:57	33.99	33.99	33.99	33.99	0
10:56	33.99	33.99	33.99	33.99	0
10:55	33.99	33.99	33.99	33.99	0
10:54	33.99	33.99	33.99	33.99	0
10:53	33.99	33.99	33.99	33.99	0
10:52	33.99	33.99	33.99	33.99	0
10:51	33.99	33.99	33.99	33.99	0
10:50	33.99	33.99	33.99	33.99	1
10:49	33.99	33.99	33.99	33.99	1
10:48	33.99	33.99	33.99	33.99	5
10:47	33.99	33.99	33.99	33.99	2
10:46	33.99	33.99	33.99	33.99	5
10:45	33.99	33.99	33.99	33.99	0
10:44	33.99	33.99	33.99	33.99	3
10:43	33.98	33.98	33.98	33.98	14
10:42	33.99	33.99	33.99	33.99	0
10:41	33.99	33.99	33.99	33.99	0
10:40	33.99	33.99	33.99	33.99	0
10:39	33.99	33.99	33.99	33.99	0
10:38	33.99	33.99	33.99	33.99	0
10:37	33.99	33.99	33.99	33.99	85
10:36	33.99	33.99	33.99	33.99	80
10:35	33.99	33.99	33.99	33.99	0
10:34	33.99	33.99	33.99	33.99	3
10:33	34	34	34	34	0
10:32	34	34	34	34	3
10:31	34	34	34	34	0
10:30	34	34	34	34	1
10:29	34	34	34	34	20
10:28	34	33.99	34	33.99	8
10:27	33.99	33.99	33.99	33.99	0
10:26	33.99	33.99	33.99	33.99	0
10:25	33.99	33.99	33.99	33.99	0
10:24	33.99	33.99	33.99	33.99	15
10:23	34	34	34	34	0
10:22	34	34	34	34	6
10:21	33.99	33.99	33.99	33.99	0
10:20	33.99	33.99	33.99	33.99	0
10:19	33.99	33.99	33.99	33.99	0
10:18	33.99	33.99	33.99	33.99	0
10:17	33.99	33.99	33.99	33.99	0
10:16	33.99	33.99	33.99	33.99	18
10:15	34	34	34	34	0
10:14	34	34	34	34	0
10:13	34	34	34	34	3
10:12	34	34	34	34	16
10:11	34	34	34	34	0
10:10	34	34	34	34	0
10:09	34	34	34	34	0
10:08	34	34	34	34	0
10:07	34	34	34	34	0
10:06	34	34	34	34	15
10:05	33.99	33.99	33.99	33.99	0
10:04	33.99	33.99	33.99	33.99	73
10:03	34	34	34	34	0
10:02	34	34	34	34	0
10:01	34	34	34	34	0
10:00	34	34	34	34	0
09:59	34	34	34	34	320
09:58	34.03	34.03	34.03	34.03	0
09:57	34.03	34.03	34.03	34.03	0
09:56	34.03	34.03	34.03	34.03	0
09:55	34.03	34.03	34.03	34.03	0
09:54	34.03	34.03	34.03	34.03	0
09:53	34.03	34.03	34.03	34.03	0
09:52	34.03	34.03	34.03	34.03	0
09:51	34.03	34.03	34.03	34.03	0
09:50	34.03	34.03	34.03	34.03	23
09:49	34.02	34.02	34.02	34.02	0
09:48	34.02	34.02	34.02	34.02	0
09:47	34.02	34.02	34.02	34.02	0
09:46	34.02	34.02	34.02	34.02	24
09:45	34.03	34.03	34.03	34.03	0
09:44	34.03	34.03	34.03	34.03	0
09:43	34.03	34.03	34.03	34.03	0
09:42	34.03	34.03	34.03	34.03	0
09:41	34.03	34.03	34.03	34.03	0
09:40	34.03	34.03	34.03	34.03	0
09:39	34.03	34.03	34.03	34.03	49
09:38	34.03	34.03	34.03	34.03	0
09:37	34.03	34.03	34.03	34.03	0
09:36	34.03	34.03	34.03	34.03	0
09:35	34.03	34.03	34.03	34.03	0
09:34	34.03	34.03	34.03	34.03	0
09:33	34.03	34.03	34.03	34.03	0
09:32	34.03	34.03	34.03	34.03	0
09:31	34.03	34.03	34.03	34.03	0
09:30	34.03	34.02	34.03	34.02	23
09:29	34.02	34.02	34.02	34.02	5
09:28	34.02	34.02	34.02	34.02	0
09:27	34.02	34.02	34.02	34.02	28
09:26	34.02	34.02	34.02	34.02	0
09:25	34.02	34.02	34.02	34.02	0
09:24	34.02	34.02	34.02	34.02	0
09:23	34.02	34.02	34.02	34.02	0
09:22	34.02	34.02	34.02	34.02	0
09:21	34.02	34.02	34.02	34.02	12
09:20	34.02	34.02	34.02	34.02	184
09:19	34.04	34.04	34.04	34.04	167
09:18	34.04	34.04	34.04	34.04	0
09:17	34.04	34.04	34.04	34.04	0
09:16	34.04	34.04	34.04	34.04	3
09:15	34.04	34.04	34.04	34.04	9
09:14	34.04	34.04	34.04	34.04	0
09:13	34.04	34.04	34.04	34.04	0
09:12	34.04	34.04	34.04	34.04	0
09:11	34.04	34.04	34.04	34.04	3
09:10	34.04	34.04	34.04	34.04	15
09:09	34.03	34.03	34.03	34.03	0
09:08	34.03	34.03	34.03	34.03	0
09:07	34.03	34.03	34.03	34.03	160
09:06	34.1	34.1	34.1	34.1	0
09:05	34.1	34.1	34.1	34.1	0
09:04	34.1	34.1	34.1	34.1	0
09:03	34.1	34.1	34.1	34.1	0
09:02	34.1	34.1	34.1	34.1	0
09:01	34.1	34	34.1	34	28

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)