成交	33.60	昨收	33.48
漲跌	0.12	開盤	33.57
漲跌幅	0.36%	最高	33.62
買進	33.59	最低	33.56
賣出	33.60	單量	593
漲停價	0.00	總量	3632
跌停價	0.00	昨量	2354

委買價	委買量	委賣價	委賣量
33.59	109	33.60	6
33.58	242	33.61	37
33.57	154	33.62	174
33.56	156	33.63	151
33.55	50	33.64	146

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	0
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	0
13:24	33.6	33.6	33.6	33.6	0
13:23	33.6	33.6	33.6	33.6	0
13:22	33.6	33.6	33.6	33.6	299
13:21	33.58	33.58	33.58	33.58	0
13:20	33.58	33.58	33.58	33.58	0
13:19	33.58	33.58	33.58	33.58	0
13:18	33.58	33.58	33.58	33.58	0
13:17	33.58	33.58	33.58	33.58	28
13:16	33.57	33.57	33.57	33.57	0
13:15	33.57	33.57	33.57	33.57	0
13:14	33.57	33.57	33.57	33.57	0
13:13	33.57	33.57	33.57	33.57	100
13:12	33.57	33.57	33.57	33.57	7
13:11	33.57	33.57	33.57	33.57	81
13:10	33.58	33.58	33.58	33.58	0
13:09	33.58	33.58	33.58	33.58	0
13:08	33.58	33.58	33.58	33.58	0
13:07	33.58	33.58	33.58	33.58	0
13:06	33.58	33.58	33.58	33.58	0
13:05	33.58	33.58	33.58	33.58	37
13:04	33.57	33.57	33.57	33.57	38
13:03	33.57	33.57	33.57	33.57	0
13:02	33.57	33.57	33.57	33.57	0
13:01	33.57	33.57	33.57	33.57	0
13:00	33.57	33.57	33.57	33.57	0
12:59	33.57	33.57	33.57	33.57	0
12:58	33.57	33.57	33.57	33.57	0
12:57	33.57	33.57	33.57	33.57	0
12:56	33.57	33.57	33.57	33.57	0
12:55	33.57	33.57	33.57	33.57	0
12:54	33.57	33.57	33.57	33.57	0
12:53	33.57	33.57	33.57	33.57	0
12:52	33.57	33.57	33.57	33.57	0
12:51	33.57	33.57	33.57	33.57	0
12:50	33.57	33.57	33.57	33.57	0
12:49	33.57	33.57	33.57	33.57	5
12:48	33.57	33.57	33.57	33.57	27
12:47	33.57	33.57	33.57	33.57	0
12:46	33.57	33.57	33.57	33.57	0
12:45	33.57	33.57	33.57	33.57	0
12:44	33.57	33.57	33.57	33.57	0
12:43	33.57	33.57	33.57	33.57	0
12:42	33.57	33.57	33.57	33.57	3
12:41	33.57	33.57	33.57	33.57	0
12:40	33.57	33.57	33.57	33.57	15
12:39	33.57	33.57	33.57	33.57	7
12:38	33.57	33.57	33.57	33.57	22
12:37	33.58	33.58	33.58	33.58	0
12:36	33.58	33.58	33.58	33.58	0
12:35	33.58	33.58	33.58	33.58	0
12:34	33.58	33.58	33.58	33.58	0
12:33	33.58	33.58	33.58	33.58	0
12:32	33.58	33.58	33.58	33.58	0
12:31	33.58	33.58	33.58	33.58	0
12:30	33.58	33.58	33.58	33.58	0
12:29	33.58	33.58	33.58	33.58	220
12:28	33.59	33.59	33.59	33.59	0
12:27	33.59	33.59	33.59	33.59	0
12:26	33.59	33.59	33.59	33.59	0
12:25	33.59	33.59	33.59	33.59	0
12:24	33.59	33.59	33.59	33.59	0
12:23	33.59	33.59	33.59	33.59	204
12:22	33.58	33.58	33.58	33.58	0
12:21	33.58	33.58	33.58	33.58	0
12:20	33.58	33.58	33.58	33.58	0
12:19	33.58	33.58	33.58	33.58	52
12:18	33.59	33.59	33.59	33.59	0
12:17	33.59	33.59	33.59	33.59	0
12:16	33.59	33.59	33.59	33.59	0
12:15	33.59	33.59	33.59	33.59	0
12:14	33.59	33.59	33.59	33.59	0
12:13	33.59	33.59	33.59	33.59	0
12:12	33.59	33.59	33.59	33.59	0
12:11	33.59	33.59	33.59	33.59	0
12:10	33.59	33.59	33.59	33.59	0
12:09	33.59	33.59	33.59	33.59	0
12:08	33.59	33.59	33.59	33.59	0
12:07	33.59	33.59	33.59	33.59	0
12:06	33.59	33.59	33.59	33.59	0
12:05	33.59	33.59	33.59	33.59	0
12:04	33.59	33.59	33.59	33.59	0
12:03	33.59	33.59	33.59	33.59	0
12:02	33.59	33.59	33.59	33.59	0
12:01	33.59	33.59	33.59	33.59	0
12:00	33.59	33.59	33.59	33.59	0
11:59	33.59	33.59	33.59	33.59	0
11:58	33.59	33.59	33.59	33.59	33
11:57	33.58	33.58	33.58	33.58	0
11:56	33.58	33.58	33.58	33.58	0
11:55	33.58	33.58	33.58	33.58	0
11:54	33.58	33.58	33.58	33.58	493
11:53	33.61	33.61	33.61	33.61	0
11:52	33.61	33.61	33.61	33.61	0
11:51	33.61	33.61	33.61	33.61	0
11:50	33.61	33.61	33.61	33.61	0
11:49	33.61	33.61	33.61	33.61	0
11:48	33.61	33.61	33.61	33.61	0
11:47	33.61	33.61	33.61	33.61	0
11:46	33.61	33.61	33.61	33.61	0
11:45	33.61	33.61	33.61	33.61	0
11:44	33.61	33.61	33.61	33.61	0
11:43	33.61	33.61	33.61	33.61	0
11:42	33.61	33.61	33.61	33.61	0
11:41	33.61	33.61	33.61	33.61	0
11:40	33.61	33.61	33.61	33.61	0
11:39	33.61	33.61	33.61	33.61	0
11:38	33.61	33.61	33.61	33.61	0
11:37	33.61	33.61	33.61	33.61	0
11:36	33.61	33.61	33.61	33.61	0
11:35	33.61	33.61	33.61	33.61	0
11:34	33.61	33.61	33.61	33.61	0
11:33	33.61	33.61	33.61	33.61	0
11:32	33.61	33.61	33.61	33.61	0
11:31	33.61	33.61	33.61	33.61	0
11:30	33.61	33.61	33.61	33.61	0
11:29	33.61	33.61	33.61	33.61	0
11:28	33.61	33.61	33.61	33.61	0
11:27	33.61	33.61	33.61	33.61	0
11:26	33.61	33.61	33.61	33.61	0
11:25	33.61	33.61	33.61	33.61	0
11:24	33.61	33.61	33.61	33.61	0
11:23	33.61	33.61	33.61	33.61	0
11:22	33.61	33.61	33.61	33.61	0
11:21	33.61	33.61	33.61	33.61	0
11:20	33.61	33.61	33.61	33.61	0
11:19	33.61	33.61	33.61	33.61	0
11:18	33.61	33.61	33.61	33.61	0
11:17	33.61	33.61	33.61	33.61	0
11:16	33.61	33.61	33.61	33.61	0
11:15	33.61	33.61	33.61	33.61	0
11:14	33.61	33.61	33.61	33.61	0
11:13	33.61	33.61	33.61	33.61	0
11:12	33.61	33.61	33.61	33.61	0
11:11	33.61	33.61	33.61	33.61	0
11:10	33.61	33.61	33.61	33.61	0
11:09	33.61	33.61	33.61	33.61	0
11:08	33.61	33.61	33.61	33.61	0
11:07	33.61	33.61	33.61	33.61	0
11:06	33.61	33.61	33.61	33.61	0
11:05	33.61	33.61	33.61	33.61	0
11:04	33.61	33.61	33.61	33.61	0
11:03	33.61	33.61	33.61	33.61	0
11:02	33.61	33.61	33.61	33.61	0
11:01	33.61	33.61	33.61	33.61	0
11:00	33.61	33.61	33.61	33.61	0
10:59	33.61	33.61	33.61	33.61	0
10:58	33.61	33.61	33.61	33.61	0
10:57	33.61	33.61	33.61	33.61	0
10:56	33.61	33.61	33.61	33.61	0
10:55	33.61	33.61	33.61	33.61	0
10:54	33.61	33.61	33.61	33.61	0
10:53	33.61	33.61	33.61	33.61	0
10:52	33.61	33.61	33.61	33.61	0
10:51	33.61	33.61	33.61	33.61	0
10:50	33.61	33.61	33.61	33.61	0
10:49	33.61	33.61	33.61	33.61	0
10:48	33.61	33.61	33.61	33.61	0
10:47	33.61	33.61	33.61	33.61	0
10:46	33.61	33.61	33.61	33.61	0
10:45	33.61	33.61	33.61	33.61	0
10:44	33.61	33.61	33.61	33.61	0
10:43	33.61	33.61	33.61	33.61	0
10:42	33.61	33.61	33.61	33.61	0
10:41	33.61	33.61	33.61	33.61	0
10:40	33.61	33.61	33.61	33.61	101
10:39	33.61	33.61	33.61	33.61	0
10:38	33.61	33.61	33.61	33.61	0
10:37	33.61	33.61	33.61	33.61	0
10:36	33.61	33.61	33.61	33.61	0
10:35	33.61	33.61	33.61	33.61	0
10:34	33.61	33.61	33.61	33.61	0
10:33	33.61	33.61	33.61	33.61	0
10:32	33.61	33.61	33.61	33.61	0
10:31	33.61	33.61	33.61	33.61	0
10:30	33.61	33.61	33.61	33.61	0
10:29	33.61	33.61	33.61	33.61	0
10:28	33.61	33.61	33.61	33.61	0
10:27	33.61	33.61	33.61	33.61	104
10:26	33.59	33.59	33.59	33.59	0
10:25	33.59	33.59	33.59	33.59	0
10:24	33.59	33.59	33.59	33.59	0
10:23	33.59	33.59	33.59	33.59	0
10:22	33.59	33.59	33.59	33.59	0
10:21	33.59	33.59	33.59	33.59	275
10:20	33.61	33.61	33.61	33.61	0
10:19	33.61	33.61	33.61	33.61	0
10:18	33.61	33.61	33.61	33.61	0
10:17	33.61	33.61	33.61	33.61	0
10:16	33.61	33.61	33.61	33.61	0
10:15	33.61	33.61	33.61	33.61	0
10:14	33.61	33.61	33.61	33.61	0
10:13	33.61	33.61	33.61	33.61	0
10:12	33.61	33.61	33.61	33.61	0
10:11	33.61	33.61	33.61	33.61	0
10:10	33.61	33.61	33.61	33.61	0
10:09	33.61	33.61	33.61	33.61	0
10:08	33.61	33.61	33.61	33.61	0
10:07	33.61	33.61	33.61	33.61	0
10:06	33.61	33.61	33.61	33.61	0
10:05	33.61	33.61	33.61	33.61	0
10:04	33.61	33.61	33.61	33.61	0
10:03	33.61	33.61	33.61	33.61	0
10:02	33.61	33.61	33.61	33.61	0
10:01	33.61	33.61	33.61	33.61	0
10:00	33.61	33.61	33.61	33.61	0
09:59	33.61	33.61	33.61	33.61	0
09:58	33.61	33.61	33.61	33.61	0
09:57	33.61	33.61	33.61	33.61	0
09:56	33.61	33.61	33.61	33.61	0
09:55	33.61	33.61	33.61	33.61	0
09:54	33.61	33.61	33.61	33.61	0
09:53	33.61	33.61	33.61	33.61	0
09:52	33.61	33.61	33.61	33.61	0
09:51	33.61	33.61	33.61	33.61	0
09:50	33.61	33.61	33.61	33.61	0
09:49	33.61	33.61	33.61	33.61	0
09:48	33.61	33.61	33.61	33.61	0
09:47	33.61	33.61	33.61	33.61	0
09:46	33.61	33.61	33.61	33.61	0
09:45	33.61	33.61	33.61	33.61	488
09:44	33.62	33.62	33.62	33.62	0
09:43	33.62	33.62	33.62	33.62	0
09:42	33.62	33.62	33.62	33.62	0
09:41	33.62	33.62	33.62	33.62	0
09:40	33.62	33.62	33.62	33.62	0
09:39	33.62	33.62	33.62	33.62	0
09:38	33.62	33.62	33.62	33.62	0
09:37	33.62	33.62	33.62	33.62	0
09:36	33.62	33.62	33.62	33.62	0
09:35	33.62	33.62	33.62	33.62	0
09:34	33.62	33.62	33.62	33.62	0
09:33	33.62	33.62	33.62	33.62	0
09:32	33.62	33.62	33.62	33.62	0
09:31	33.62	33.62	33.62	33.62	0
09:30	33.62	33.62	33.62	33.62	0
09:29	33.62	33.62	33.62	33.62	0
09:28	33.62	33.62	33.62	33.62	0
09:27	33.62	33.62	33.62	33.62	0
09:26	33.62	33.62	33.62	33.62	0
09:25	33.62	33.62	33.62	33.62	269
09:24	33.58	33.58	33.58	33.58	0
09:23	33.58	33.58	33.58	33.58	0
09:22	33.58	33.58	33.58	33.58	0
09:21	33.58	33.58	33.58	33.58	0
09:20	33.58	33.58	33.58	33.58	0
09:19	33.58	33.58	33.58	33.58	0
09:18	33.58	33.58	33.58	33.58	0
09:17	33.58	33.58	33.58	33.58	0
09:16	33.58	33.58	33.58	33.58	0
09:15	33.58	33.58	33.58	33.58	0
09:14	33.58	33.58	33.58	33.58	0
09:13	33.58	33.58	33.58	33.58	0
09:12	33.58	33.58	33.58	33.58	108
09:11	33.59	33.59	33.59	33.59	0
09:10	33.59	33.59	33.59	33.59	0
09:09	33.59	33.59	33.59	33.59	0
09:08	33.59	33.59	33.59	33.59	0
09:07	33.59	33.59	33.59	33.59	0
09:06	33.59	33.59	33.59	33.59	0
09:05	33.59	33.59	33.59	33.59	0
09:04	33.59	33.59	33.59	33.59	0
09:03	33.59	33.57	33.59	33.57	19
09:02	33.57	33.57	33.57	33.57	0
09:01	33.57	33.57	33.57	33.57	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)