成交	33.23	昨收	33.33
漲跌	-0.10	開盤	33.27
漲跌幅	-0.30%	最高	33.27
買進	33.23	最低	33.17
賣出	33.24	單量	2
漲停價	0.00	總量	1510
跌停價	0.00	昨量	1889

委買價	委買量	委賣價	委賣量
33.23	1	33.24	188
33.22	16	33.25	369
33.21	7	33.26	108
33.20	155	33.27	14
33.19	386	33.29	1

時間	成交	開	高	低	量
13:30	33.23	33.23	33.23	33.23	17
13:29	33.22	33.22	33.22	33.22	0
13:28	33.22	33.22	33.22	33.22	0
13:27	33.22	33.22	33.22	33.22	0
13:26	33.22	33.22	33.22	33.22	0
13:25	33.22	33.22	33.22	33.22	2
13:24	33.21	33.21	33.21	33.21	0
13:23	33.21	33.21	33.21	33.21	1
13:22	33.21	33.21	33.21	33.21	0
13:21	33.21	33.21	33.21	33.21	4
13:20	33.21	33.21	33.21	33.21	0
13:19	33.21	33.21	33.21	33.21	0
13:18	33.21	33.21	33.21	33.21	100
13:17	33.21	33.21	33.21	33.21	2
13:16	33.21	33.21	33.21	33.21	0
13:15	33.21	33.21	33.21	33.21	0
13:14	33.21	33.21	33.21	33.21	1
13:13	33.22	33.22	33.22	33.22	0
13:12	33.22	33.22	33.22	33.22	3
13:11	33.24	33.24	33.24	33.24	0
13:10	33.24	33.24	33.24	33.24	0
13:09	33.24	33.24	33.24	33.24	0
13:08	33.24	33.23	33.24	33.21	34
13:07	33.22	33.22	33.22	33.22	0
13:06	33.22	33.22	33.22	33.22	4
13:05	33.22	33.22	33.22	33.22	0
13:04	33.22	33.22	33.22	33.22	0
13:03	33.22	33.22	33.22	33.22	0
13:02	33.22	33.22	33.22	33.22	0
13:01	33.22	33.22	33.22	33.22	1
13:00	33.21	33.21	33.21	33.21	0
12:59	33.21	33.21	33.21	33.21	0
12:58	33.21	33.21	33.21	33.21	0
12:57	33.21	33.21	33.21	33.21	0
12:56	33.21	33.22	33.22	33.21	2
12:55	33.21	33.21	33.21	33.21	5
12:54	33.21	33.21	33.21	33.21	0
12:53	33.21	33.21	33.21	33.21	0
12:52	33.21	33.21	33.21	33.21	4
12:51	33.21	33.21	33.21	33.21	5
12:50	33.21	33.21	33.21	33.21	30
12:49	33.21	33.21	33.21	33.21	0
12:48	33.21	33.21	33.21	33.21	13
12:47	33.22	33.22	33.22	33.22	0
12:46	33.22	33.22	33.22	33.22	0
12:45	33.22	33.22	33.22	33.22	0
12:44	33.22	33.22	33.22	33.22	0
12:43	33.22	33.22	33.22	33.22	0
12:42	33.22	33.22	33.22	33.22	0
12:41	33.22	33.22	33.22	33.22	0
12:40	33.22	33.22	33.22	33.22	5
12:39	33.23	33.23	33.23	33.23	0
12:38	33.23	33.23	33.23	33.23	0
12:37	33.23	33.23	33.23	33.23	0
12:36	33.23	33.23	33.23	33.23	2
12:35	33.23	33.23	33.23	33.23	0
12:34	33.23	33.23	33.23	33.23	0
12:33	33.23	33.23	33.23	33.23	2
12:32	33.22	33.22	33.22	33.22	2
12:31	33.23	33.23	33.23	33.23	1
12:30	33.22	33.22	33.22	33.22	1
12:29	33.22	33.22	33.22	33.22	0
12:28	33.22	33.22	33.22	33.22	0
12:27	33.22	33.22	33.22	33.22	0
12:26	33.22	33.22	33.22	33.22	0
12:25	33.22	33.22	33.22	33.22	3
12:24	33.22	33.22	33.22	33.22	3
12:23	33.22	33.22	33.22	33.22	0
12:22	33.22	33.22	33.22	33.22	0
12:21	33.22	33.22	33.22	33.22	0
12:20	33.22	33.22	33.22	33.22	10
12:19	33.22	33.22	33.22	33.22	0
12:18	33.22	33.22	33.22	33.22	1
12:17	33.21	33.21	33.21	33.21	0
12:16	33.21	33.21	33.21	33.21	0
12:15	33.21	33.21	33.21	33.21	0
12:14	33.21	33.21	33.21	33.21	0
12:13	33.21	33.21	33.21	33.21	0
12:12	33.21	33.21	33.21	33.21	0
12:11	33.21	33.21	33.21	33.21	0
12:10	33.21	33.21	33.21	33.21	3
12:09	33.22	33.22	33.22	33.22	0
12:08	33.22	33.22	33.22	33.22	0
12:07	33.22	33.22	33.22	33.22	1
12:06	33.22	33.22	33.22	33.22	1
12:05	33.22	33.22	33.22	33.22	0
12:04	33.22	33.22	33.22	33.22	0
12:03	33.22	33.22	33.22	33.22	3
12:02	33.22	33.22	33.22	33.22	0
12:01	33.22	33.22	33.22	33.22	2
12:00	33.22	33.22	33.22	33.22	16
11:59	33.21	33.21	33.21	33.21	0
11:58	33.21	33.21	33.21	33.21	0
11:57	33.21	33.21	33.21	33.21	49
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	1
11:50	33.19	33.2	33.2	33.19	10
11:49	33.21	33.21	33.21	33.21	1
11:48	33.2	33.2	33.2	33.2	100
11:47	33.21	33.21	33.21	33.21	2
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	0
11:44	33.2	33.2	33.2	33.2	0
11:43	33.2	33.2	33.2	33.2	0
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	5
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	106
11:38	33.19	33.19	33.19	33.19	0
11:37	33.19	33.19	33.19	33.19	0
11:36	33.19	33.19	33.19	33.19	0
11:35	33.19	33.19	33.19	33.19	0
11:34	33.19	33.19	33.19	33.19	0
11:33	33.19	33.19	33.19	33.19	0
11:32	33.19	33.19	33.19	33.19	0
11:31	33.19	33.19	33.19	33.19	4
11:30	33.19	33.19	33.19	33.19	0
11:29	33.19	33.19	33.19	33.19	2
11:28	33.18	33.18	33.18	33.18	0
11:27	33.18	33.18	33.18	33.18	0
11:26	33.18	33.18	33.18	33.18	0
11:25	33.18	33.18	33.18	33.18	0
11:24	33.18	33.18	33.18	33.18	0
11:23	33.18	33.18	33.18	33.18	0
11:22	33.18	33.18	33.18	33.18	0
11:21	33.18	33.18	33.18	33.18	0
11:20	33.18	33.18	33.18	33.18	1
11:19	33.18	33.18	33.18	33.18	15
11:18	33.18	33.18	33.18	33.18	0
11:17	33.18	33.18	33.18	33.18	0
11:16	33.18	33.18	33.18	33.18	0
11:15	33.18	33.18	33.18	33.18	9
11:14	33.18	33.18	33.18	33.18	2
11:13	33.18	33.18	33.18	33.18	4
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	1
11:06	33.19	33.19	33.19	33.19	4
11:05	33.18	33.18	33.18	33.18	0
11:04	33.18	33.18	33.18	33.18	5
11:03	33.18	33.19	33.19	33.18	6
11:02	33.19	33.19	33.19	33.19	5
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.19	33.2	33.19	3
10:58	33.19	33.19	33.19	33.19	0
10:57	33.19	33.19	33.19	33.19	1
10:56	33.19	33.19	33.19	33.19	0
10:55	33.19	33.19	33.19	33.19	1
10:54	33.19	33.19	33.19	33.19	2
10:53	33.2	33.2	33.2	33.2	3
10:52	33.19	33.2	33.2	33.19	12
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.19	33.2	33.19	15
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	2
10:45	33.19	33.19	33.19	33.19	3
10:44	33.19	33.19	33.19	33.19	0
10:43	33.19	33.19	33.19	33.19	1
10:42	33.19	33.19	33.19	33.19	6
10:41	33.19	33.19	33.19	33.19	0
10:40	33.19	33.19	33.19	33.19	8
10:39	33.19	33.19	33.19	33.19	0
10:38	33.19	33.19	33.19	33.19	0
10:37	33.19	33.19	33.19	33.19	0
10:36	33.19	33.19	33.19	33.19	0
10:35	33.19	33.19	33.19	33.19	4
10:34	33.19	33.19	33.19	33.19	1
10:33	33.18	33.18	33.18	33.18	0
10:32	33.18	33.18	33.18	33.18	0
10:31	33.18	33.18	33.18	33.18	0
10:30	33.18	33.18	33.18	33.18	0
10:29	33.18	33.18	33.18	33.18	6
10:28	33.18	33.18	33.18	33.18	1
10:27	33.19	33.19	33.19	33.19	3
10:26	33.19	33.19	33.19	33.19	0
10:25	33.19	33.19	33.19	33.19	1
10:24	33.18	33.18	33.18	33.18	14
10:23	33.18	33.18	33.18	33.18	0
10:22	33.18	33.18	33.18	33.18	3
10:21	33.17	33.17	33.17	33.17	1
10:20	33.17	33.17	33.17	33.17	10
10:19	33.18	33.18	33.18	33.18	0
10:18	33.18	33.17	33.18	33.17	10
10:17	33.18	33.18	33.18	33.18	4
10:16	33.18	33.18	33.18	33.18	1
10:15	33.18	33.18	33.18	33.18	1
10:14	33.18	33.18	33.18	33.18	3
10:13	33.18	33.18	33.18	33.18	7
10:12	33.18	33.18	33.18	33.18	5
10:11	33.18	33.18	33.18	33.18	0
10:10	33.18	33.18	33.18	33.18	0
10:09	33.18	33.18	33.18	33.18	0
10:08	33.18	33.18	33.18	33.18	1
10:07	33.18	33.18	33.18	33.18	0
10:06	33.18	33.18	33.18	33.18	2
10:05	33.18	33.18	33.18	33.18	0
10:04	33.18	33.18	33.18	33.18	1
10:03	33.18	33.18	33.18	33.18	0
10:02	33.18	33.17	33.18	33.17	29
10:01	33.18	33.18	33.18	33.18	0
10:00	33.18	33.18	33.18	33.18	3
09:59	33.17	33.18	33.18	33.17	12
09:58	33.18	33.18	33.18	33.18	0
09:57	33.18	33.18	33.18	33.18	0
09:56	33.18	33.18	33.18	33.18	50
09:55	33.18	33.18	33.18	33.18	0
09:54	33.18	33.18	33.18	33.18	5
09:53	33.18	33.18	33.18	33.18	0
09:52	33.18	33.18	33.18	33.18	8
09:51	33.19	33.19	33.19	33.19	1
09:50	33.18	33.18	33.18	33.18	0
09:49	33.18	33.18	33.18	33.18	1
09:48	33.18	33.18	33.18	33.18	53
09:47	33.18	33.18	33.18	33.18	1
09:46	33.18	33.18	33.18	33.18	0
09:45	33.18	33.18	33.18	33.18	1
09:44	33.19	33.19	33.19	33.19	100
09:43	33.19	33.19	33.19	33.19	1
09:42	33.19	33.19	33.19	33.19	2
09:41	33.2	33.2	33.2	33.2	2
09:40	33.2	33.2	33.2	33.2	3
09:39	33.19	33.19	33.19	33.19	0
09:38	33.19	33.18	33.19	33.18	13
09:37	33.19	33.19	33.19	33.19	100
09:36	33.19	33.19	33.19	33.19	50
09:35	33.19	33.19	33.19	33.19	4
09:34	33.19	33.19	33.19	33.19	0
09:33	33.19	33.19	33.19	33.19	0
09:32	33.19	33.19	33.19	33.19	38
09:31	33.19	33.2	33.2	33.19	2
09:30	33.19	33.2	33.2	33.19	33
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	4
09:27	33.2	33.2	33.2	33.2	2
09:26	33.2	33.19	33.2	33.19	3
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	1
09:23	33.2	33.2	33.2	33.2	7
09:22	33.2	33.2	33.2	33.2	1
09:21	33.19	33.19	33.19	33.19	0
09:20	33.19	33.2	33.2	33.19	30
09:19	33.19	33.19	33.19	33.19	20
09:18	33.2	33.19	33.2	33.19	13
09:17	33.2	33.2	33.2	33.2	10
09:16	33.2	33.2	33.2	33.2	18
09:15	33.2	33.2	33.2	33.2	5
09:14	33.2	33.2	33.2	33.2	51
09:13	33.21	33.21	33.21	33.21	14
09:12	33.22	33.22	33.22	33.22	1
09:11	33.22	33.22	33.22	33.22	1
09:10	33.22	33.22	33.22	33.22	10
09:09	33.22	33.23	33.23	33.22	23
09:08	33.23	33.23	33.23	33.23	15
09:07	33.23	33.23	33.23	33.23	0
09:06	33.23	33.23	33.23	33.23	0
09:05	33.23	33.23	33.23	33.23	5
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.27	33.27	33.25	12
09:02	33.27	33.27	33.27	33.27	0
09:01	33.27	33.27	33.27	33.27	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)