成交	35.69	昨收	35.61
漲跌	0.08	開盤	35.71
漲跌幅	0.22%	最高	35.72
買進	35.67	最低	35.69
賣出	35.70	單量	3
漲停價	0.00	總量	1509
跌停價	0.00	昨量	104

委買價	委買量	委賣價	委賣量
35.67	3	35.70	110
35.65	343	35.71	109
35.64	201	35.72	251
35.63	203	35.73	4
35.60	15	35.74	1

時間	成交	開	高	低	量
13:30	35.69	35.69	35.69	35.69	0
13:29	35.69	35.69	35.69	35.69	0
13:28	35.69	35.69	35.69	35.69	0
13:27	35.69	35.69	35.69	35.69	0
13:26	35.69	35.69	35.69	35.69	0
13:25	35.69	35.69	35.69	35.69	0
13:24	35.69	35.69	35.69	35.69	0
13:23	35.69	35.69	35.69	35.69	0
13:22	35.69	35.69	35.69	35.69	0
13:21	35.69	35.69	35.69	35.69	0
13:20	35.69	35.69	35.69	35.69	0
13:19	35.69	35.69	35.69	35.69	3
13:18	35.7	35.7	35.7	35.7	0
13:17	35.7	35.7	35.7	35.7	0
13:16	35.7	35.7	35.7	35.7	0
13:15	35.7	35.7	35.7	35.7	0
13:14	35.7	35.7	35.7	35.7	0
13:13	35.7	35.7	35.7	35.7	0
13:12	35.7	35.7	35.7	35.7	1
13:11	35.69	35.69	35.69	35.69	0
13:10	35.69	35.69	35.69	35.69	0
13:09	35.69	35.69	35.69	35.69	0
13:08	35.69	35.69	35.69	35.69	0
13:07	35.69	35.69	35.69	35.69	0
13:06	35.69	35.69	35.69	35.69	0
13:05	35.69	35.69	35.69	35.69	0
13:04	35.69	35.69	35.69	35.69	0
13:03	35.69	35.69	35.69	35.69	0
13:02	35.69	35.69	35.69	35.69	0
13:01	35.69	35.69	35.69	35.69	0
13:00	35.69	35.69	35.69	35.69	0
12:59	35.69	35.69	35.69	35.69	0
12:58	35.69	35.69	35.69	35.69	0
12:57	35.69	35.69	35.69	35.69	0
12:56	35.69	35.69	35.69	35.69	0
12:55	35.69	35.69	35.69	35.69	0
12:54	35.69	35.69	35.69	35.69	0
12:53	35.69	35.69	35.69	35.69	0
12:52	35.69	35.69	35.69	35.69	0
12:51	35.69	35.69	35.69	35.69	0
12:50	35.69	35.69	35.69	35.69	0
12:49	35.69	35.69	35.69	35.69	0
12:48	35.69	35.69	35.69	35.69	0
12:47	35.69	35.69	35.69	35.69	0
12:46	35.69	35.69	35.69	35.69	0
12:45	35.69	35.69	35.69	35.69	0
12:44	35.69	35.69	35.69	35.69	0
12:43	35.69	35.69	35.69	35.69	0
12:42	35.69	35.69	35.69	35.69	0
12:41	35.69	35.69	35.69	35.69	0
12:40	35.69	35.69	35.69	35.69	0
12:39	35.69	35.69	35.69	35.69	0
12:38	35.69	35.69	35.69	35.69	0
12:37	35.69	35.69	35.69	35.69	0
12:36	35.69	35.69	35.69	35.69	0
12:35	35.69	35.69	35.69	35.69	0
12:34	35.69	35.69	35.69	35.69	0
12:33	35.69	35.69	35.69	35.69	0
12:32	35.69	35.69	35.69	35.69	0
12:31	35.69	35.69	35.69	35.69	0
12:30	35.69	35.69	35.69	35.69	0
12:29	35.69	35.69	35.69	35.69	0
12:28	35.69	35.69	35.69	35.69	0
12:27	35.69	35.69	35.69	35.69	1203
12:26	35.69	35.69	35.69	35.69	0
12:25	35.69	35.69	35.69	35.69	7
12:24	35.69	35.69	35.69	35.69	0
12:23	35.69	35.69	35.69	35.69	0
12:22	35.69	35.69	35.69	35.69	0
12:21	35.69	35.69	35.69	35.69	0
12:20	35.69	35.69	35.69	35.69	0
12:19	35.69	35.69	35.69	35.69	0
12:18	35.69	35.69	35.69	35.69	0
12:17	35.69	35.69	35.69	35.69	0
12:16	35.69	35.69	35.69	35.69	0
12:15	35.69	35.69	35.69	35.69	0
12:14	35.69	35.69	35.69	35.69	0
12:13	35.69	35.69	35.69	35.69	0
12:12	35.69	35.69	35.69	35.69	0
12:11	35.69	35.69	35.69	35.69	0
12:10	35.69	35.69	35.69	35.69	0
12:09	35.69	35.69	35.69	35.69	0
12:08	35.69	35.69	35.69	35.69	0
12:07	35.69	35.69	35.69	35.69	0
12:06	35.69	35.69	35.69	35.69	0
12:05	35.69	35.69	35.69	35.69	0
12:04	35.69	35.69	35.69	35.69	0
12:03	35.69	35.69	35.69	35.69	0
12:02	35.69	35.69	35.69	35.69	0
12:01	35.69	35.69	35.69	35.69	0
12:00	35.69	35.69	35.69	35.69	0
11:59	35.69	35.69	35.69	35.69	0
11:58	35.69	35.69	35.69	35.69	0
11:57	35.69	35.69	35.69	35.69	0
11:56	35.69	35.69	35.69	35.69	0
11:55	35.69	35.69	35.69	35.69	0
11:54	35.69	35.69	35.69	35.69	0
11:53	35.69	35.69	35.69	35.69	0
11:52	35.69	35.69	35.69	35.69	0
11:51	35.69	35.69	35.69	35.69	0
11:50	35.69	35.69	35.69	35.69	0
11:49	35.69	35.69	35.69	35.69	0
11:48	35.69	35.69	35.69	35.69	3
11:47	35.69	35.69	35.69	35.69	0
11:46	35.69	35.69	35.69	35.69	0
11:45	35.69	35.69	35.69	35.69	0
11:44	35.69	35.69	35.69	35.69	0
11:43	35.69	35.69	35.69	35.69	0
11:42	35.69	35.69	35.69	35.69	0
11:41	35.69	35.69	35.69	35.69	0
11:40	35.69	35.69	35.69	35.69	0
11:39	35.69	35.69	35.69	35.69	0
11:38	35.69	35.69	35.69	35.69	0
11:37	35.69	35.71	35.71	35.69	198
11:36	35.71	35.71	35.71	35.71	50
11:35	35.71	35.71	35.71	35.71	0
11:34	35.71	35.71	35.71	35.71	0
11:33	35.71	35.71	35.71	35.71	0
11:32	35.71	35.71	35.71	35.71	0
11:31	35.71	35.71	35.71	35.71	0
11:30	35.71	35.71	35.71	35.71	0
11:29	35.71	35.71	35.71	35.71	0
11:28	35.71	35.71	35.71	35.71	0
11:27	35.71	35.71	35.71	35.71	0
11:26	35.71	35.71	35.71	35.71	0
11:25	35.71	35.71	35.71	35.71	0
11:24	35.71	35.71	35.71	35.71	0
11:23	35.71	35.71	35.71	35.71	10
11:22	35.71	35.71	35.71	35.71	0
11:21	35.71	35.71	35.71	35.71	0
11:20	35.71	35.71	35.71	35.71	0
11:19	35.71	35.71	35.71	35.71	0
11:18	35.71	35.71	35.71	35.71	0
11:17	35.71	35.71	35.71	35.71	0
11:16	35.71	35.71	35.71	35.71	0
11:15	35.71	35.71	35.71	35.71	0
11:14	35.71	35.71	35.71	35.71	0
11:13	35.71	35.71	35.71	35.71	0
11:12	35.71	35.71	35.71	35.71	0
11:11	35.71	35.71	35.71	35.71	0
11:10	35.71	35.71	35.71	35.71	0
11:09	35.71	35.71	35.71	35.71	0
11:08	35.71	35.71	35.71	35.71	3
11:07	35.72	35.72	35.72	35.72	0
11:06	35.72	35.72	35.72	35.72	0
11:05	35.72	35.72	35.72	35.72	0
11:04	35.72	35.72	35.72	35.72	0
11:03	35.72	35.72	35.72	35.72	0
11:02	35.72	35.72	35.72	35.72	0
11:01	35.72	35.72	35.72	35.72	0
11:00	35.72	35.72	35.72	35.72	0
10:59	35.72	35.72	35.72	35.72	0
10:58	35.72	35.72	35.72	35.72	0
10:57	35.72	35.72	35.72	35.72	0
10:56	35.72	35.72	35.72	35.72	0
10:55	35.72	35.72	35.72	35.72	0
10:54	35.72	35.72	35.72	35.72	0
10:53	35.72	35.72	35.72	35.72	0
10:52	35.72	35.72	35.72	35.72	0
10:51	35.72	35.72	35.72	35.72	0
10:50	35.72	35.72	35.72	35.72	0
10:49	35.72	35.72	35.72	35.72	0
10:48	35.72	35.72	35.72	35.72	0
10:47	35.72	35.72	35.72	35.72	0
10:46	35.72	35.72	35.72	35.72	0
10:45	35.72	35.72	35.72	35.72	0
10:44	35.72	35.72	35.72	35.72	0
10:43	35.72	35.72	35.72	35.72	0
10:42	35.72	35.72	35.72	35.72	0
10:41	35.72	35.72	35.72	35.72	0
10:40	35.72	35.72	35.72	35.72	0
10:39	35.72	35.72	35.72	35.72	0
10:38	35.72	35.72	35.72	35.72	0
10:37	35.72	35.72	35.72	35.72	3
10:36	35.72	35.72	35.72	35.72	0
10:35	35.72	35.72	35.72	35.72	0
10:34	35.72	35.72	35.72	35.72	0
10:33	35.72	35.72	35.72	35.72	0
10:32	35.72	35.72	35.72	35.72	0
10:31	35.72	35.72	35.72	35.72	0
10:30	35.72	35.72	35.72	35.72	0
10:29	35.72	35.72	35.72	35.72	0
10:28	35.72	35.72	35.72	35.72	0
10:27	35.72	35.72	35.72	35.72	0
10:26	35.72	35.72	35.72	35.72	0
10:25	35.72	35.72	35.72	35.72	0
10:24	35.72	35.72	35.72	35.72	0
10:23	35.72	35.72	35.72	35.72	0
10:22	35.72	35.72	35.72	35.72	0
10:21	35.72	35.72	35.72	35.72	0
10:20	35.72	35.72	35.72	35.72	0
10:19	35.72	35.72	35.72	35.72	0
10:18	35.72	35.72	35.72	35.72	0
10:17	35.72	35.72	35.72	35.72	0
10:16	35.72	35.72	35.72	35.72	0
10:15	35.72	35.72	35.72	35.72	0
10:14	35.72	35.72	35.72	35.72	0
10:13	35.72	35.72	35.72	35.72	0
10:12	35.72	35.72	35.72	35.72	0
10:11	35.72	35.72	35.72	35.72	0
10:10	35.72	35.72	35.72	35.72	0
10:09	35.72	35.72	35.72	35.72	0
10:08	35.72	35.72	35.72	35.72	0
10:07	35.72	35.72	35.72	35.72	0
10:06	35.72	35.72	35.72	35.72	0
10:05	35.72	35.72	35.72	35.72	0
10:04	35.72	35.72	35.72	35.72	0
10:03	35.72	35.72	35.72	35.72	0
10:02	35.72	35.72	35.72	35.72	0
10:01	35.72	35.72	35.72	35.72	0
10:00	35.72	35.72	35.72	35.72	0
09:59	35.72	35.72	35.72	35.72	2
09:58	35.71	35.71	35.71	35.71	0
09:57	35.71	35.71	35.71	35.71	0
09:56	35.71	35.71	35.71	35.71	0
09:55	35.71	35.71	35.71	35.71	0
09:54	35.71	35.71	35.71	35.71	0
09:53	35.71	35.71	35.71	35.71	0
09:52	35.71	35.71	35.71	35.71	0
09:51	35.71	35.71	35.71	35.71	0
09:50	35.71	35.71	35.71	35.71	0
09:49	35.71	35.71	35.71	35.71	0
09:48	35.71	35.71	35.71	35.71	0
09:47	35.71	35.71	35.71	35.71	0
09:46	35.71	35.71	35.71	35.71	0
09:45	35.71	35.71	35.71	35.71	0
09:44	35.71	35.71	35.71	35.71	0
09:43	35.71	35.71	35.71	35.71	0
09:42	35.71	35.71	35.71	35.71	0
09:41	35.71	35.71	35.71	35.71	0
09:40	35.71	35.71	35.71	35.71	21
09:39	35.71	35.71	35.71	35.71	0
09:38	35.71	35.71	35.71	35.71	0
09:37	35.71	35.71	35.71	35.71	0
09:36	35.71	35.71	35.71	35.71	0
09:35	35.71	35.71	35.71	35.71	0
09:34	35.71	35.71	35.71	35.71	0
09:33	35.71	35.71	35.71	35.71	0
09:32	35.71	35.71	35.71	35.71	0
09:31	35.71	35.71	35.71	35.71	1
09:30	35.71	35.71	35.71	35.71	0
09:29	35.71	35.71	35.71	35.71	0
09:28	35.71	35.71	35.71	35.71	0
09:27	35.71	35.71	35.71	35.71	0
09:26	35.71	35.71	35.71	35.71	0
09:25	35.71	35.71	35.71	35.71	0
09:24	35.71	35.71	35.71	35.71	0
09:23	35.71	35.71	35.71	35.71	0
09:22	35.71	35.71	35.71	35.71	0
09:21	35.71	35.71	35.71	35.71	0
09:20	35.71	35.71	35.71	35.71	0
09:19	35.71	35.71	35.71	35.71	0
09:18	35.71	35.71	35.71	35.71	0
09:17	35.71	35.71	35.71	35.71	0
09:16	35.71	35.71	35.71	35.71	2
09:15	35.7	35.7	35.7	35.7	0
09:14	35.7	35.7	35.7	35.7	1
09:13	35.68	35.68	35.68	35.68	0
09:12	35.68	35.68	35.68	35.68	0
09:11	35.68	35.68	35.68	35.68	0
09:10	35.68	35.68	35.68	35.68	0
09:09	35.68	35.68	35.68	35.68	0
09:08	35.68	35.68	35.68	35.68	0
09:07	35.68	35.68	35.68	35.68	0
09:06	35.68	35.68	35.68	35.68	0
09:05	35.68	35.68	35.68	35.68	0
09:04	35.68	35.68	35.68	35.68	0
09:03	35.68	35.68	35.68	35.68	1
09:02	35.68	35.68	35.68	35.68	0
09:01	35.68	35.68	35.68	35.68	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)