成交	34.44	昨收	34.30
漲跌	0.14	開盤	34.51
漲跌幅	0.41%	最高	34.51
買進	34.43	最低	34.40
賣出	34.44	單量	4
漲停價	0.00	總量	1781
跌停價	0.00	昨量	1739

委買價	委買量	委賣價	委賣量
34.43	17	34.44	2
34.42	2	34.45	123
34.40	105	34.46	105
34.39	242	34.47	243
34.38	101	34.48	11

時間	成交	開	高	低	量
13:30	34.44	34.44	34.44	34.44	14
13:29	34.41	34.41	34.41	34.41	0
13:28	34.41	34.41	34.41	34.41	0
13:27	34.41	34.41	34.41	34.41	0
13:26	34.41	34.41	34.41	34.41	0
13:25	34.41	34.41	34.41	34.41	0
13:24	34.41	34.41	34.41	34.41	0
13:23	34.41	34.41	34.41	34.41	0
13:22	34.41	34.41	34.41	34.41	0
13:21	34.41	34.41	34.41	34.41	0
13:20	34.41	34.41	34.41	34.41	0
13:19	34.41	34.41	34.41	34.41	105
13:18	34.42	34.42	34.42	34.42	0
13:17	34.42	34.42	34.42	34.42	0
13:16	34.42	34.42	34.42	34.42	0
13:15	34.42	34.42	34.42	34.42	0
13:14	34.42	34.42	34.42	34.42	0
13:13	34.42	34.42	34.42	34.42	0
13:12	34.42	34.42	34.42	34.42	0
13:11	34.42	34.42	34.42	34.42	0
13:10	34.42	34.42	34.42	34.42	0
13:09	34.42	34.42	34.42	34.42	0
13:08	34.42	34.42	34.42	34.42	0
13:07	34.42	34.42	34.42	34.42	0
13:06	34.42	34.42	34.42	34.42	0
13:05	34.42	34.42	34.42	34.42	1
13:04	34.42	34.42	34.42	34.42	0
13:03	34.42	34.42	34.42	34.42	0
13:02	34.42	34.42	34.42	34.42	0
13:01	34.42	34.42	34.42	34.42	0
13:00	34.42	34.42	34.42	34.42	0
12:59	34.42	34.42	34.42	34.42	0
12:58	34.42	34.42	34.42	34.42	0
12:57	34.42	34.42	34.42	34.42	0
12:56	34.42	34.42	34.42	34.42	0
12:55	34.42	34.42	34.42	34.42	0
12:54	34.42	34.42	34.42	34.42	0
12:53	34.42	34.42	34.42	34.42	0
12:52	34.42	34.42	34.42	34.42	0
12:51	34.42	34.42	34.42	34.42	0
12:50	34.42	34.42	34.42	34.42	45
12:49	34.4	34.4	34.4	34.4	0
12:48	34.4	34.4	34.4	34.4	0
12:47	34.4	34.4	34.4	34.4	0
12:46	34.4	34.4	34.4	34.4	0
12:45	34.4	34.4	34.4	34.4	0
12:44	34.4	34.4	34.4	34.4	0
12:43	34.4	34.4	34.4	34.4	0
12:42	34.4	34.4	34.4	34.4	0
12:41	34.4	34.4	34.4	34.4	0
12:40	34.4	34.4	34.4	34.4	0
12:39	34.4	34.4	34.4	34.4	0
12:38	34.4	34.4	34.4	34.4	0
12:37	34.4	34.4	34.4	34.4	0
12:36	34.4	34.4	34.4	34.4	0
12:35	34.4	34.4	34.4	34.4	0
12:34	34.4	34.4	34.4	34.4	0
12:33	34.4	34.4	34.4	34.4	0
12:32	34.4	34.4	34.4	34.4	0
12:31	34.4	34.4	34.4	34.4	0
12:30	34.4	34.4	34.4	34.4	0
12:29	34.4	34.4	34.4	34.4	0
12:28	34.4	34.4	34.4	34.4	0
12:27	34.4	34.4	34.4	34.4	0
12:26	34.4	34.4	34.4	34.4	0
12:25	34.4	34.4	34.4	34.4	0
12:24	34.4	34.41	34.41	34.4	1321
12:23	34.42	34.42	34.42	34.42	0
12:22	34.42	34.42	34.42	34.42	0
12:21	34.42	34.42	34.42	34.42	0
12:20	34.42	34.42	34.42	34.42	0
12:19	34.42	34.42	34.42	34.42	0
12:18	34.42	34.42	34.42	34.42	10
12:17	34.43	34.43	34.43	34.43	0
12:16	34.43	34.43	34.43	34.43	0
12:15	34.43	34.43	34.43	34.43	0
12:14	34.43	34.43	34.43	34.43	0
12:13	34.43	34.43	34.43	34.43	0
12:12	34.43	34.43	34.43	34.43	0
12:11	34.43	34.43	34.43	34.43	0
12:10	34.43	34.43	34.43	34.43	0
12:09	34.43	34.43	34.43	34.43	0
12:08	34.43	34.43	34.43	34.43	0
12:07	34.43	34.43	34.43	34.43	0
12:06	34.43	34.43	34.43	34.43	0
12:05	34.43	34.43	34.43	34.43	0
12:04	34.43	34.43	34.43	34.43	0
12:03	34.43	34.43	34.43	34.43	0
12:02	34.43	34.43	34.43	34.43	0
12:01	34.43	34.43	34.43	34.43	0
12:00	34.43	34.43	34.43	34.43	0
11:59	34.43	34.43	34.43	34.43	0
11:58	34.43	34.43	34.43	34.43	0
11:57	34.43	34.43	34.43	34.43	0
11:56	34.43	34.43	34.43	34.43	0
11:55	34.43	34.43	34.43	34.43	0
11:54	34.43	34.43	34.43	34.43	0
11:53	34.43	34.43	34.43	34.43	0
11:52	34.43	34.43	34.43	34.43	0
11:51	34.43	34.43	34.43	34.43	0
11:50	34.43	34.43	34.43	34.43	0
11:49	34.43	34.43	34.43	34.43	0
11:48	34.43	34.43	34.43	34.43	0
11:47	34.43	34.43	34.43	34.43	0
11:46	34.43	34.43	34.43	34.43	0
11:45	34.43	34.43	34.43	34.43	0
11:44	34.43	34.43	34.43	34.43	0
11:43	34.43	34.43	34.43	34.43	0
11:42	34.43	34.43	34.43	34.43	0
11:41	34.43	34.43	34.43	34.43	0
11:40	34.43	34.43	34.43	34.43	10
11:39	34.44	34.44	34.44	34.44	0
11:38	34.44	34.44	34.44	34.44	62
11:37	34.43	34.43	34.43	34.43	0
11:36	34.43	34.43	34.43	34.43	0
11:35	34.43	34.43	34.43	34.43	0
11:34	34.43	34.43	34.43	34.43	0
11:33	34.43	34.43	34.43	34.43	0
11:32	34.43	34.43	34.43	34.43	0
11:31	34.43	34.43	34.43	34.43	0
11:30	34.43	34.43	34.43	34.43	0
11:29	34.43	34.43	34.43	34.43	0
11:28	34.43	34.43	34.43	34.43	0
11:27	34.43	34.43	34.43	34.43	0
11:26	34.43	34.43	34.43	34.43	0
11:25	34.43	34.43	34.43	34.43	0
11:24	34.43	34.43	34.43	34.43	0
11:23	34.43	34.43	34.43	34.43	0
11:22	34.43	34.43	34.43	34.43	0
11:21	34.43	34.43	34.43	34.43	49
11:20	34.43	34.43	34.43	34.43	0
11:19	34.43	34.43	34.43	34.43	0
11:18	34.43	34.43	34.43	34.43	0
11:17	34.43	34.43	34.43	34.43	61
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	0
11:13	34.45	34.45	34.45	34.45	0
11:12	34.45	34.45	34.45	34.45	0
11:11	34.45	34.45	34.45	34.45	0
11:10	34.45	34.45	34.45	34.45	0
11:09	34.45	34.45	34.45	34.45	0
11:08	34.45	34.45	34.45	34.45	0
11:07	34.45	34.45	34.45	34.45	0
11:06	34.45	34.45	34.45	34.45	0
11:05	34.45	34.45	34.45	34.45	0
11:04	34.45	34.45	34.45	34.45	0
11:03	34.45	34.45	34.45	34.45	0
11:02	34.45	34.45	34.45	34.45	0
11:01	34.45	34.45	34.45	34.45	0
11:00	34.45	34.45	34.45	34.45	0
10:59	34.45	34.45	34.45	34.45	0
10:58	34.45	34.45	34.45	34.45	0
10:57	34.45	34.45	34.45	34.45	0
10:56	34.45	34.45	34.45	34.45	0
10:55	34.45	34.45	34.45	34.45	0
10:54	34.45	34.45	34.45	34.45	0
10:53	34.45	34.45	34.45	34.45	0
10:52	34.45	34.45	34.45	34.45	0
10:51	34.45	34.45	34.45	34.45	0
10:50	34.45	34.45	34.45	34.45	0
10:49	34.45	34.45	34.45	34.45	0
10:48	34.45	34.45	34.45	34.45	0
10:47	34.45	34.45	34.45	34.45	0
10:46	34.45	34.45	34.45	34.45	0
10:45	34.45	34.45	34.45	34.45	0
10:44	34.45	34.45	34.45	34.45	0
10:43	34.45	34.45	34.45	34.45	0
10:42	34.45	34.45	34.45	34.45	0
10:41	34.45	34.45	34.45	34.45	0
10:40	34.45	34.45	34.45	34.45	0
10:39	34.45	34.45	34.45	34.45	0
10:38	34.45	34.45	34.45	34.45	0
10:37	34.45	34.45	34.45	34.45	0
10:36	34.45	34.45	34.45	34.45	0
10:35	34.45	34.45	34.45	34.45	0
10:34	34.45	34.45	34.45	34.45	0
10:33	34.45	34.45	34.45	34.45	0
10:32	34.45	34.45	34.45	34.45	0
10:31	34.45	34.45	34.45	34.45	0
10:30	34.45	34.45	34.45	34.45	0
10:29	34.45	34.45	34.45	34.45	0
10:28	34.45	34.45	34.45	34.45	0
10:27	34.45	34.45	34.45	34.45	0
10:26	34.45	34.45	34.45	34.45	0
10:25	34.45	34.45	34.45	34.45	0
10:24	34.45	34.45	34.45	34.45	0
10:23	34.45	34.45	34.45	34.45	0
10:22	34.45	34.45	34.45	34.45	2
10:21	34.42	34.42	34.42	34.42	1
10:20	34.44	34.44	34.44	34.44	0
10:19	34.44	34.44	34.44	34.44	0
10:18	34.44	34.44	34.44	34.44	0
10:17	34.44	34.44	34.44	34.44	0
10:16	34.44	34.44	34.44	34.44	0
10:15	34.44	34.44	34.44	34.44	0
10:14	34.44	34.44	34.44	34.44	0
10:13	34.44	34.44	34.44	34.44	4
10:12	34.45	34.45	34.45	34.45	0
10:11	34.45	34.45	34.45	34.45	0
10:10	34.45	34.45	34.45	34.45	0
10:09	34.45	34.45	34.45	34.45	0
10:08	34.45	34.45	34.45	34.45	3
10:07	34.46	34.46	34.46	34.46	0
10:06	34.46	34.46	34.46	34.46	0
10:05	34.46	34.46	34.46	34.46	1
10:04	34.46	34.46	34.46	34.46	2
10:03	34.46	34.46	34.46	34.46	0
10:02	34.46	34.46	34.46	34.46	1
10:01	34.46	34.46	34.46	34.46	5
10:00	34.47	34.47	34.47	34.47	1
09:59	34.46	34.47	34.47	34.46	13
09:58	34.47	34.47	34.47	34.47	2
09:57	34.47	34.47	34.47	34.47	0
09:56	34.47	34.47	34.47	34.47	4
09:55	34.48	34.48	34.48	34.48	0
09:54	34.48	34.48	34.48	34.48	0
09:53	34.48	34.48	34.48	34.48	0
09:52	34.48	34.48	34.48	34.48	4
09:51	34.48	34.48	34.48	34.48	0
09:50	34.48	34.48	34.48	34.48	0
09:49	34.48	34.48	34.48	34.48	0
09:48	34.48	34.48	34.48	34.48	4
09:47	34.48	34.48	34.48	34.48	0
09:46	34.48	34.48	34.48	34.48	0
09:45	34.48	34.48	34.48	34.48	0
09:44	34.48	34.48	34.48	34.48	1
09:43	34.48	34.48	34.48	34.48	1
09:42	34.49	34.49	34.49	34.49	2
09:41	34.5	34.5	34.5	34.5	0
09:40	34.5	34.5	34.5	34.5	4
09:39	34.5	34.5	34.5	34.5	0
09:38	34.5	34.5	34.5	34.5	0
09:37	34.5	34.5	34.5	34.5	0
09:36	34.5	34.5	34.5	34.5	1
09:35	34.5	34.5	34.5	34.5	2
09:34	34.5	34.5	34.5	34.5	5
09:33	34.49	34.49	34.49	34.49	0
09:32	34.49	34.49	34.49	34.49	0
09:31	34.49	34.49	34.49	34.49	0
09:30	34.49	34.49	34.49	34.49	0
09:29	34.49	34.49	34.49	34.49	0
09:28	34.49	34.49	34.49	34.49	0
09:27	34.49	34.49	34.49	34.49	0
09:26	34.49	34.49	34.49	34.49	0
09:25	34.49	34.49	34.49	34.49	0
09:24	34.49	34.49	34.49	34.49	2
09:23	34.49	34.49	34.49	34.49	0
09:22	34.49	34.49	34.49	34.49	0
09:21	34.49	34.49	34.49	34.49	0
09:20	34.49	34.49	34.49	34.49	0
09:19	34.49	34.49	34.49	34.49	4
09:18	34.49	34.5	34.5	34.49	16
09:17	34.51	34.51	34.51	34.51	0
09:16	34.51	34.51	34.51	34.51	0
09:15	34.51	34.51	34.51	34.51	0
09:14	34.51	34.51	34.51	34.51	0
09:13	34.51	34.51	34.51	34.51	0
09:12	34.51	34.51	34.51	34.51	2
09:11	34.49	34.49	34.49	34.49	0
09:10	34.49	34.49	34.49	34.49	0
09:09	34.49	34.49	34.49	34.49	0
09:08	34.49	34.49	34.49	34.49	0
09:07	34.49	34.49	34.49	34.49	0
09:06	34.49	34.49	34.49	34.49	0
09:05	34.49	34.49	34.49	34.49	10
09:04	34.47	34.47	34.47	34.47	0
09:03	34.47	34.47	34.47	34.47	6
09:02	34.47	34.47	34.47	34.47	0
09:01	34.47	34.47	34.47	34.47	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)